2021-10-12T16:11:00.381Z|VMVR2C450218|2021/10/12 16:03:15, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.84, 4.78, 3.53, 3.12,17.398, 6.000,00000000 2021-10-12T16:11:01.414Z|VMVR2C450218|2021/10/12 16:03:16, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.61, 4.84, 3.51, 2.95,17.401, 6.000,00000000 2021-10-12T16:11:02.446Z|VMVR2C450218|2021/10/12 16:03:17, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.66, 4.83, 3.42, 3.04,17.401, 6.000,00000000 2021-10-12T16:11:03.479Z|VMVR2C450218|2021/10/12 16:03:18, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.8, 5.04, 3.5, 3,17.398, 6.000,00000000 2021-10-12T16:11:04.511Z|VMVR2C450218|2021/10/12 16:03:19, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.81, 5.04, 3.42, 3.05,17.398, 6.000,00000000 2021-10-12T16:11:05.544Z|VMVR2C450218|2021/10/12 16:03:20, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.83, 4.89, 3.44, 3.18,17.398, 6.000,00000000 2021-10-12T16:11:06.576Z|VMVR2C450218|2021/10/12 16:03:21, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.72, 4.83, 3.35, 3.09,17.401, 6.000,00000000 2021-10-12T16:11:07.608Z|VMVR2C450218|2021/10/12 16:03:22, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.76, 4.93, 3.45, 3.1,17.398, 6.000,00000000 2021-10-12T16:11:08.641Z|VMVR2C450218|2021/10/12 16:03:23, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.75, 4.74, 3.58, 2.96,17.401, 6.000,00000000 2021-10-12T16:11:09.674Z|VMVR2C450218|2021/10/12 16:03:24, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.74, 4.9, 3.49, 3.07,17.401, 6.000,00000000 2021-10-12T16:11:10.706Z|VMVR2C450218|2021/10/12 16:03:25, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.92, 5.01, 3.6, 3.08,17.401, 6.000,00000000 2021-10-12T16:11:11.738Z|VMVR2C450218|2021/10/12 16:03:26, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.68, 4.79, 3.45, 3.26,17.401, 6.000,00000000 2021-10-12T16:11:12.771Z|VMVR2C450218|2021/10/12 16:03:27, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.7, 4.88, 3.45, 3.01,17.398, 6.000,00000000 2021-10-12T16:11:13.803Z|VMVR2C450218|2021/10/12 16:03:28, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.84, 4.91, 3.53, 2.95,17.401, 6.000,00000000 2021-10-12T16:11:14.836Z|VMVR2C450218|2021/10/12 16:03:29, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.73, 4.82, 3.52, 2.95,17.398, 6.000,00000000 2021-10-12T16:11:15.868Z|VMVR2C450218|2021/10/12 16:03:30, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.72, 4.99, 3.46, 3.03,17.398, 6.000,00000000 2021-10-12T16:11:16.901Z|VMVR2C450218|2021/10/12 16:03:32, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.77, 4.82, 3.54, 2.99,17.398, 6.000,00000000 2021-10-12T16:11:17.933Z|VMVR2C450218|2021/10/12 16:03:33, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.64, 4.84, 3.46, 2.93,17.398, 6.000,00000000 2021-10-12T16:11:18.966Z|VMVR2C450218|2021/10/12 16:03:34, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.78, 5.01, 3.54, 3.03,17.398, 6.000,00000000 2021-10-12T16:11:19.998Z|VMVR2C450218|2021/10/12 16:03:35, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.7, 4.99, 3.66, 3.09,17.398, 6.000,00000000 2021-10-12T16:11:21.031Z|VMVR2C450218|2021/10/12 16:03:36, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.79, 4.98, 3.64, 2.77,17.401, 6.000,00000000 2021-10-12T16:11:22.063Z|VMVR2C450218|2021/10/12 16:03:37, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.77, 4.87, 3.51, 3.04,17.401, 6.000,00000000 2021-10-12T16:11:23.096Z|VMVR2C450218|2021/10/12 16:03:38, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.91, 4.68, 3.44, 2.94,17.401, 6.000,00000000 2021-10-12T16:11:24.128Z|VMVR2C450218|2021/10/12 16:03:39, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.75, 4.84, 3.5, 3.05,17.401, 6.000,00000000 2021-10-12T16:11:25.161Z|VMVR2C450218|2021/10/12 16:03:40, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.8, 5.01, 3.42, 3.22,17.398, 6.000,00000000 2021-10-12T16:11:26.193Z|VMVR2C450218|2021/10/12 16:03:41, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.79, 4.84, 3.58, 2.92,17.401, 6.000,00000000 2021-10-12T16:11:27.226Z|VMVR2C450218|2021/10/12 16:03:42, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.87, 4.77, 3.61, 3.22,17.401, 6.000,00000000 2021-10-12T16:11:28.258Z|VMVR2C450218|2021/10/12 16:03:43, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.76, 5.07, 3.56, 3.12,17.401, 6.000,00000000 2021-10-12T16:11:29.291Z|VMVR2C450218|2021/10/12 16:03:44, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.78, 4.76, 3.52, 2.94,17.401, 6.000,00000000 2021-10-12T16:11:30.598Z|VMVR2C450218|2021/10/12 16:03:45, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.73, 4.94, 3.51, 2.99,17.401, 6.000,00000000 2021-10-12T16:11:31.356Z|VMVR2C450218|2021/10/12 16:03:46, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.71, 4.8, 3.45, 2.98,17.401, 6.000,00000000 2021-10-12T16:11:32.388Z|VMVR2C450218|2021/10/12 16:03:47, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.68, 4.85, 3.52, 3,17.401, 6.000,00000000 2021-10-12T16:11:33.455Z|VMVR2C450218|2021/10/12 16:03:48, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.76, 4.83, 3.49, 3.05,17.401, 6.000,00000000 2021-10-12T16:11:34.453Z|VMVR2C450218|2021/10/12 16:03:49, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.76, 4.97, 3.51, 3.14,17.401, 6.000,00000000 2021-10-12T16:11:35.486Z|VMVR2C450218|2021/10/12 16:03:50, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.93, 4.93, 3.6, 2.91,17.401, 6.000,00000000 2021-10-12T16:11:36.518Z|VMVR2C450218|2021/10/12 16:03:51, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.66, 4.81, 3.56, 2.98,17.401, 6.000,00000000 2021-10-12T16:11:37.550Z|VMVR2C450218|2021/10/12 16:03:52, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.8, 5.03, 3.54, 3.03,17.401, 6.000,00000000 2021-10-12T16:11:38.583Z|VMVR2C450218|2021/10/12 16:03:53, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.82, 4.95, 3.51, 3.2,17.401, 6.000,00000000 2021-10-12T16:11:39.615Z|VMVR2C450218|2021/10/12 16:03:54, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.87, 4.82, 3.59, 3.23,17.401, 6.000,00000000 2021-10-12T16:11:40.648Z|VMVR2C450218|2021/10/12 16:03:55, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.73, 4.85, 3.45, 3.03,17.401, 6.000,00000000 2021-10-12T16:11:41.680Z|VMVR2C450218|2021/10/12 16:03:56, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.88, 4.72, 3.5, 2.99,17.401, 6.000,00000000 2021-10-12T16:11:42.792Z|VMVR2C450218|2021/10/12 16:03:57, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.66, 4.92, 3.56, 3.13,17.401, 6.000,00000000 2021-10-12T16:11:43.745Z|VMVR2C450218|2021/10/12 16:03:58, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.66, 4.88, 3.59, 3.11,17.405, 6.000,00000000 2021-10-12T16:11:44.778Z|VMVR2C450218|2021/10/12 16:03:59, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.72, 4.87, 3.56, 2.96,17.405, 6.000,00000000 2021-10-12T16:11:45.810Z|VMVR2C450218|2021/10/12 16:04:00, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.7, 4.98, 3.55, 3.15,17.401, 6.000,00000000 2021-10-12T16:11:46.843Z|VMVR2C450218|2021/10/12 16:04:01, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.92, 5.02, 3.55, 3.2,17.401, 6.000,00000000 2021-10-12T16:11:47.875Z|VMVR2C450218|2021/10/12 16:04:02, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.62, 4.99, 3.59, 3.25,17.401, 6.000,00000000 2021-10-12T16:11:48.908Z|VMVR2C450218|2021/10/12 16:04:04, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.79, 4.95, 3.54, 2.84,17.405, 6.000,00000000 2021-10-12T16:11:49.940Z|VMVR2C450218|2021/10/12 16:04:05, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.76, 5.03, 3.61, 3.06,17.401, 6.000,00000000 2021-10-12T16:11:50.973Z|VMVR2C450218|2021/10/12 16:04:06, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.66, 4.86, 3.56, 2.91,17.401, 6.000,00000000 2021-10-12T16:11:52.005Z|VMVR2C450218|2021/10/12 16:04:07, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.8, 4.8, 3.57, 2.87,17.401, 6.000,00000000 2021-10-12T16:11:53.038Z|VMVR2C450218|2021/10/12 16:04:08, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.4, 3.81, 4.91, 3.56, 3.02,17.401, 6.000,00000000 2021-10-12T16:11:54.070Z|VMVR2C450218|2021/10/12 16:04:09, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.97, 5.06, 3.5, 2.96,17.401, 6.000,00000000 2021-10-12T16:11:55.103Z|VMVR2C450218|2021/10/12 16:04:10, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.77, 4.86, 3.55, 2.97,17.401, 6.000,00000000 2021-10-12T16:11:56.135Z|VMVR2C450218|2021/10/12 16:04:11, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.76, 4.95, 3.58, 2.98,17.398, 6.000,00000000 2021-10-12T16:11:57.168Z|VMVR2C450218|2021/10/12 16:04:12, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.8, 4.93, 3.64, 3.12,17.398, 6.000,00000000 2021-10-12T16:11:58.200Z|VMVR2C450218|2021/10/12 16:04:13, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.84, 4.99, 3.66, 3.06,17.401, 6.000,00000000 2021-10-12T16:11:59.233Z|VMVR2C450218|2021/10/12 16:04:14, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.89, 5.07, 3.64, 2.84,17.401, 6.000,00000000