2021-10-12T16:08:00.729Z|VMVR2C450218|2021/10/12 16:00:15, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.72, 4.88, 3.47, 3.01,17.398, 6.000,00000000 2021-10-12T16:08:01.762Z|VMVR2C450218|2021/10/12 16:00:16, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.65, 4.95, 3.52, 3,17.398, 6.000,00000000 2021-10-12T16:08:02.794Z|VMVR2C450218|2021/10/12 16:00:17, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.73, 4.86, 3.65, 3.03,17.401, 6.000,00000000 2021-10-12T16:08:03.826Z|VMVR2C450218|2021/10/12 16:00:18, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.78, 5.06, 3.44, 3.02,17.398, 6.000,00000000 2021-10-12T16:08:04.859Z|VMVR2C450218|2021/10/12 16:00:19, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.78, 4.87, 3.59, 3.08,17.401, 6.000,00000000 2021-10-12T16:08:05.891Z|VMVR2C450218|2021/10/12 16:00:21, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.71, 4.98, 3.63, 2.97,17.398, 6.000,00000000 2021-10-12T16:08:06.924Z|VMVR2C450218|2021/10/12 16:00:22, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.84, 4.84, 3.5, 2.89,17.401, 6.000,00000000 2021-10-12T16:08:07.956Z|VMVR2C450218|2021/10/12 16:00:23, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.75, 4.87, 3.61, 2.98,17.401, 6.000,00000000 2021-10-12T16:08:08.989Z|VMVR2C450218|2021/10/12 16:00:24, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.75, 4.95, 3.37, 3.03,17.398, 6.000,00000000 2021-10-12T16:08:10.021Z|VMVR2C450218|2021/10/12 16:00:25, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.91, 4.88, 3.52, 2.82,17.401, 6.000,00000000 2021-10-12T16:08:11.054Z|VMVR2C450218|2021/10/12 16:00:26, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.83, 5, 3.51, 2.94,17.401, 6.000,00000000 2021-10-12T16:08:12.086Z|VMVR2C450218|2021/10/12 16:00:27, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.7, 4.96, 3.6, 2.79,17.401, 6.000,00000000 2021-10-12T16:08:13.119Z|VMVR2C450218|2021/10/12 16:00:28, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.87, 5, 3.49, 3.03,17.401, 6.000,00000000 2021-10-12T16:08:14.151Z|VMVR2C450218|2021/10/12 16:00:29, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.76, 4.87, 3.41, 3.08,17.401, 6.000,00000000 2021-10-12T16:08:15.184Z|VMVR2C450218|2021/10/12 16:00:30, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.66, 4.96, 3.39, 3.01,17.401, 6.000,00000000 2021-10-12T16:08:16.216Z|VMVR2C450218|2021/10/12 16:00:31, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.76, 4.96, 3.55, 2.96,17.398, 6.000,00000000 2021-10-12T16:08:17.249Z|VMVR2C450218|2021/10/12 16:00:32, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.84, 4.8, 3.55, 2.79,17.401, 6.000,00000000 2021-10-12T16:08:18.281Z|VMVR2C450218|2021/10/12 16:00:33, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.73, 4.85, 3.48, 3.17,17.401, 6.000,00000000 2021-10-12T16:08:19.314Z|VMVR2C450218|2021/10/12 16:00:34, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.57, 4.92, 3.56, 2.88,17.401, 6.000,00000000 2021-10-12T16:08:20.346Z|VMVR2C450218|2021/10/12 16:00:35, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.65, 4.97, 3.38, 2.88,17.398, 6.000,00000000 2021-10-12T16:08:21.379Z|VMVR2C450218|2021/10/12 16:00:36, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.84, 4.82, 3.54, 2.95,17.401, 6.000,00000000 2021-10-12T16:08:22.411Z|VMVR2C450218|2021/10/12 16:00:37, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.9, 5.03, 3.61, 2.78,17.405, 6.000,00000000 2021-10-12T16:08:23.444Z|VMVR2C450218|2021/10/12 16:00:38, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.87, 4.98, 3.54, 2.92,17.398, 6.000,00000000 2021-10-12T16:08:24.476Z|VMVR2C450218|2021/10/12 16:00:39, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.85, 4.95, 3.62, 3.1,17.398, 6.000,00000000 2021-10-12T16:08:25.509Z|VMVR2C450218|2021/10/12 16:00:40, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.68, 4.91, 3.59, 3.32,17.398, 6.000,00000000 2021-10-12T16:08:26.541Z|VMVR2C450218|2021/10/12 16:00:41, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.65, 5, 3.45, 3.01,17.401, 6.000,00000000 2021-10-12T16:08:27.573Z|VMVR2C450218|2021/10/12 16:00:42, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.62, 4.89, 3.56, 2.81,17.401, 6.000,00000000 2021-10-12T16:08:28.669Z|VMVR2C450218|2021/10/12 16:00:43, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.83, 4.95, 3.45, 2.9,17.398, 6.000,00000000 2021-10-12T16:08:29.638Z|VMVR2C450218|2021/10/12 16:00:44, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.76, 4.82, 3.53, 2.87,17.398, 6.000,00000000 2021-10-12T16:08:30.671Z|VMVR2C450218|2021/10/12 16:00:45, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.94, 5.03, 3.58, 2.92,17.398, 6.000,00000000 2021-10-12T16:08:31.704Z|VMVR2C450218|2021/10/12 16:00:46, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.99, 4.92, 3.45, 3.05,17.405, 6.000,00000000 2021-10-12T16:08:32.755Z|VMVR2C450218|2021/10/12 16:00:47, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.84, 4.9, 3.67, 3.08,17.398, 6.000,00000000 2021-10-12T16:08:33.769Z|VMVR2C450218|2021/10/12 16:00:48, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.84, 4.94, 3.6, 3.08,17.398, 6.000,00000000 2021-10-12T16:08:34.801Z|VMVR2C450218|2021/10/12 16:00:49, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.73, 4.92, 3.58, 3.01,17.398, 6.000,00000000 2021-10-12T16:08:35.833Z|VMVR2C450218|2021/10/12 16:00:50, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.95, 4.98, 3.58, 3.03,17.401, 6.000,00000000 2021-10-12T16:08:36.866Z|VMVR2C450218|2021/10/12 16:00:51, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.76, 4.97, 3.5, 3.12,17.401, 6.000,00000000 2021-10-12T16:08:37.898Z|VMVR2C450218|2021/10/12 16:00:53, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.83, 4.82, 3.5, 2.81,17.401, 6.000,00000000 2021-10-12T16:08:38.931Z|VMVR2C450218|2021/10/12 16:00:54, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.75, 4.85, 3.46, 3.12,17.401, 6.000,00000000 2021-10-12T16:08:39.963Z|VMVR2C450218|2021/10/12 16:00:55, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.61, 4.81, 3.4, 3,17.401, 6.000,00000000 2021-10-12T16:08:40.996Z|VMVR2C450218|2021/10/12 16:00:56, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.73, 4.89, 3.45, 2.89,17.398, 6.000,00000000 2021-10-12T16:08:42.028Z|VMVR2C450218|2021/10/12 16:00:57, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.88, 4.85, 3.57, 2.95,17.401, 6.000,00000000 2021-10-12T16:08:43.061Z|VMVR2C450218|2021/10/12 16:00:58, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.73, 4.95, 3.52, 2.83,17.398, 6.000,00000000 2021-10-12T16:08:44.093Z|VMVR2C450218|2021/10/12 16:00:59, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.83, 4.85, 3.57, 3.14,17.398, 6.000,00000000 2021-10-12T16:08:45.126Z|VMVR2C450218|2021/10/12 16:01:00, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.71, 4.79, 3.58, 3.15,17.401, 6.000,00000000 2021-10-12T16:08:46.158Z|VMVR2C450218|2021/10/12 16:01:01, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.75, 4.99, 3.48, 3.09,17.401, 6.000,00000000 2021-10-12T16:08:47.191Z|VMVR2C450218|2021/10/12 16:01:02, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.82, 5.01, 3.51, 3.08,17.401, 6.000,00000000 2021-10-12T16:08:48.223Z|VMVR2C450218|2021/10/12 16:01:03, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.84, 4.86, 3.51, 2.92,17.401, 6.000,00000000 2021-10-12T16:08:49.256Z|VMVR2C450218|2021/10/12 16:01:04, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.69, 4.94, 3.54, 2.88,17.401, 6.000,00000000 2021-10-12T16:08:50.288Z|VMVR2C450218|2021/10/12 16:01:05, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.94, 5, 3.51, 3.07,17.398, 6.000,00000000 2021-10-12T16:08:51.321Z|VMVR2C450218|2021/10/12 16:01:06, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.7, 4.88, 3.4, 3.04,17.401, 6.000,00000000 2021-10-12T16:08:52.353Z|VMVR2C450218|2021/10/12 16:01:07, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.73, 4.99, 3.51, 2.84,17.401, 6.000,00000000 2021-10-12T16:08:53.386Z|VMVR2C450218|2021/10/12 16:01:08, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.83, 4.95, 3.58, 3.13,17.398, 6.000,00000000 2021-10-12T16:08:54.418Z|VMVR2C450218|2021/10/12 16:01:09, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.79, 5, 3.45, 3.09,17.398, 6.000,00000000 2021-10-12T16:08:55.451Z|VMVR2C450218|2021/10/12 16:01:10, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.86, 4.89, 3.46, 3.03,17.401, 6.000,00000000 2021-10-12T16:08:56.500Z|VMVR2C450218|2021/10/12 16:01:11, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.74, 4.93, 3.47, 2.99,17.401, 6.000,00000000 2021-10-12T16:08:57.516Z|VMVR2C450218|2021/10/12 16:01:12, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.61, 4.9, 3.64, 2.95,17.398, 6.000,00000000 2021-10-12T16:08:58.548Z|VMVR2C450218|2021/10/12 16:01:13, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.77, 4.9, 3.51, 2.96,17.398, 6.000,00000000 2021-10-12T16:08:59.581Z|VMVR2C450218|2021/10/12 16:01:14, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.86, 4.98, 3.51, 3.07,17.401, 6.000,00000000