2021-10-12T16:06:00.961Z|VMVR2C450218|2021/10/12 15:58:16, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.78, 5.08, 3.63, 2.94,17.398, 6.000,00000000 2021-10-12T16:06:01.993Z|VMVR2C450218|2021/10/12 15:58:17, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.69, 5.11, 3.57, 3.07,17.401, 6.000,00000000 2021-10-12T16:06:03.026Z|VMVR2C450218|2021/10/12 15:58:18, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.72, 5.02, 3.61, 2.97,17.398, 6.000,00000000 2021-10-12T16:06:04.058Z|VMVR2C450218|2021/10/12 15:58:19, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.75, 4.92, 3.47, 3.07,17.401, 6.000,00000000 2021-10-12T16:06:05.091Z|VMVR2C450218|2021/10/12 15:58:20, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.63, 4.97, 3.56, 2.93,17.398, 6.000,00000000 2021-10-12T16:06:06.123Z|VMVR2C450218|2021/10/12 15:58:21, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.88, 4.88, 3.42, 3.11,17.398, 6.000,00000000 2021-10-12T16:06:07.156Z|VMVR2C450218|2021/10/12 15:58:22, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.78, 5.06, 3.52, 3.09,17.398, 6.000,00000000 2021-10-12T16:06:08.188Z|VMVR2C450218|2021/10/12 15:58:23, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.85, 4.79, 3.45, 2.91,17.398, 6.000,00000000 2021-10-12T16:06:09.221Z|VMVR2C450218|2021/10/12 15:58:24, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.82, 4.99, 3.61, 2.97,17.398, 6.000,00000000 2021-10-12T16:06:10.253Z|VMVR2C450218|2021/10/12 15:58:25, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.68, 4.96, 3.49, 3.09,17.398, 6.000,00000000 2021-10-12T16:06:11.286Z|VMVR2C450218|2021/10/12 15:58:26, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.67, 4.82, 3.48, 3.05,17.398, 6.000,00000000 2021-10-12T16:06:12.318Z|VMVR2C450218|2021/10/12 15:58:27, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.64, 5, 3.46, 3.23,17.398, 6.000,00000000 2021-10-12T16:06:13.351Z|VMVR2C450218|2021/10/12 15:58:28, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.78, 5.01, 3.6, 3.07,17.401, 6.000,00000000 2021-10-12T16:06:14.383Z|VMVR2C450218|2021/10/12 15:58:29, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.96, 4.92, 3.59, 2.96,17.398, 6.000,00000000 2021-10-12T16:06:15.416Z|VMVR2C450218|2021/10/12 15:58:30, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.75, 5.08, 3.55, 3.08,17.398, 6.000,00000000 2021-10-12T16:06:16.448Z|VMVR2C450218|2021/10/12 15:58:31, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.83, 5, 3.44, 3.22,17.398, 6.000,00000000 2021-10-12T16:06:17.481Z|VMVR2C450218|2021/10/12 15:58:32, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.76, 4.9, 3.46, 3.04,17.398, 6.000,00000000 2021-10-12T16:06:18.513Z|VMVR2C450218|2021/10/12 15:58:33, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.92, 4.94, 3.5, 3.19,17.398, 6.000,00000000 2021-10-12T16:06:19.546Z|VMVR2C450218|2021/10/12 15:58:34, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.77, 4.84, 3.54, 3.03,17.398, 6.000,00000000 2021-10-12T16:06:20.578Z|VMVR2C450218|2021/10/12 15:58:35, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.78, 4.95, 3.43, 2.94,17.398, 6.000,00000000 2021-10-12T16:06:21.611Z|VMVR2C450218|2021/10/12 15:58:36, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.85, 4.98, 3.43, 3.24,17.398, 6.000,00000000 2021-10-12T16:06:22.643Z|VMVR2C450218|2021/10/12 15:58:37, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.86, 4.89, 3.57, 2.95,17.398, 6.000,00000000 2021-10-12T16:06:23.676Z|VMVR2C450218|2021/10/12 15:58:38, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.8, 4.94, 3.54, 3.04,17.398, 6.000,00000000 2021-10-12T16:06:24.708Z|VMVR2C450218|2021/10/12 15:58:39, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.88, 4.81, 3.46, 3.08,17.398, 6.000,00000000 2021-10-12T16:06:25.740Z|VMVR2C450218|2021/10/12 15:58:40, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.9, 4.9, 3.55, 3.16,17.398, 6.000,00000000 2021-10-12T16:06:26.773Z|VMVR2C450218|2021/10/12 15:58:41, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.65, 4.86, 3.33, 3,17.401, 6.000,00000000 2021-10-12T16:06:27.805Z|VMVR2C450218|2021/10/12 15:58:42, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.75, 4.94, 3.44, 3.01,17.401, 6.000,00000000 2021-10-12T16:06:28.838Z|VMVR2C450218|2021/10/12 15:58:43, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.76, 4.81, 3.48, 3.02,17.398, 6.000,00000000 2021-10-12T16:06:29.870Z|VMVR2C450218|2021/10/12 15:58:44, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.65, 4.91, 3.51, 3.06,17.398, 6.000,00000000 2021-10-12T16:06:30.903Z|VMVR2C450218|2021/10/12 15:58:46, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.93, 5.01, 3.47, 3.05,17.401, 6.000,00000000 2021-10-12T16:06:31.935Z|VMVR2C450218|2021/10/12 15:58:47, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.67, 5.01, 3.55, 3.11,17.401, 6.000,00000000 2021-10-12T16:06:32.968Z|VMVR2C450218|2021/10/12 15:58:48, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.74, 5.01, 3.53, 3,17.398, 6.000,00000000 2021-10-12T16:06:34.000Z|VMVR2C450218|2021/10/12 15:58:49, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.9, 4.8, 3.63, 3.11,17.398, 6.000,00000000 2021-10-12T16:06:35.033Z|VMVR2C450218|2021/10/12 15:58:50, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.86, 4.94, 3.47, 3.15,17.398, 6.000,00000000 2021-10-12T16:06:36.065Z|VMVR2C450218|2021/10/12 15:58:51, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.83, 4.94, 3.54, 2.97,17.398, 6.000,00000000 2021-10-12T16:06:37.098Z|VMVR2C450218|2021/10/12 15:58:52, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.81, 4.92, 3.45, 3.15,17.401, 6.000,00000000 2021-10-12T16:06:38.130Z|VMVR2C450218|2021/10/12 15:58:53, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.8, 5.04, 3.46, 2.95,17.398, 6.000,00000000 2021-10-12T16:06:39.163Z|VMVR2C450218|2021/10/12 15:58:54, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.73, 4.92, 3.57, 3.21,17.398, 6.000,00000000 2021-10-12T16:06:40.622Z|VMVR2C450218|2021/10/12 15:58:55, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.84, 4.93, 3.51, 2.92,17.398, 6.000,00000000 2021-10-12T16:06:41.228Z|VMVR2C450218|2021/10/12 15:58:56, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.7, 4.91, 3.51, 2.92,17.401, 6.000,00000000 2021-10-12T16:06:42.260Z|VMVR2C450218|2021/10/12 15:58:57, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.8, 4.91, 3.42, 2.94,17.398, 6.000,00000000 2021-10-12T16:06:43.293Z|VMVR2C450218|2021/10/12 15:58:58, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.74, 4.89, 3.49, 3.04,17.398, 6.000,00000000 2021-10-12T16:06:44.325Z|VMVR2C450218|2021/10/12 15:58:59, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.72, 4.96, 3.52, 3.04,17.401, 6.000,00000000 2021-10-12T16:06:45.358Z|VMVR2C450218|2021/10/12 15:59:00, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.68, 4.89, 3.53, 2.87,17.401, 6.000,00000000 2021-10-12T16:06:46.390Z|VMVR2C450218|2021/10/12 15:59:01, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.79, 4.82, 3.55, 3.04,17.398, 6.000,00000000 2021-10-12T16:06:47.423Z|VMVR2C450218|2021/10/12 15:59:02, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.75, 4.75, 3.47, 3.22,17.401, 6.000,00000000 2021-10-12T16:06:48.455Z|VMVR2C450218|2021/10/12 15:59:03, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.79, 4.92, 3.5, 2.85,17.401, 6.000,00000000 2021-10-12T16:06:49.488Z|VMVR2C450218|2021/10/12 15:59:04, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.7, 5.06, 3.51, 3.12,17.398, 6.000,00000000 2021-10-12T16:06:50.520Z|VMVR2C450218|2021/10/12 15:59:05, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.78, 4.88, 3.49, 3.15,17.401, 6.000,00000000 2021-10-12T16:06:51.553Z|VMVR2C450218|2021/10/12 15:59:06, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.89, 4.76, 3.44, 3.26,17.398, 6.000,00000000 2021-10-12T16:06:52.585Z|VMVR2C450218|2021/10/12 15:59:07, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.79, 4.8, 3.49, 2.96,17.398, 6.000,00000000 2021-10-12T16:06:53.618Z|VMVR2C450218|2021/10/12 15:59:08, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.64, 4.92, 3.63, 3.07,17.398, 6.000,00000000 2021-10-12T16:06:54.650Z|VMVR2C450218|2021/10/12 15:59:09, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.76, 4.85, 3.49, 3.17,17.398, 6.000,00000000 2021-10-12T16:06:55.683Z|VMVR2C450218|2021/10/12 15:59:10, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.75, 4.96, 3.32, 3.06,17.394, 6.000,00000000 2021-10-12T16:06:56.715Z|VMVR2C450218|2021/10/12 15:59:11, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.66, 4.93, 3.56, 2.83,17.398, 6.000,00000000 2021-10-12T16:06:57.747Z|VMVR2C450218|2021/10/12 15:59:12, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.77, 4.87, 3.52, 3.02,17.401, 6.000,00000000 2021-10-12T16:06:58.780Z|VMVR2C450218|2021/10/12 15:59:13, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.78, 4.98, 3.41, 3.21,17.398, 6.000,00000000 2021-10-12T16:06:59.812Z|VMVR2C450218|2021/10/12 15:59:14, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.74, 4.78, 3.49, 3.07,17.401, 6.000,00000000