2021-10-12T16:04:00.160Z|VMVR2C450218|2021/10/12 15:56:15, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.75, 4.91, 3.4, 2.86,17.398, 6.000,00000000 2021-10-12T16:04:01.193Z|VMVR2C450218|2021/10/12 15:56:16, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.81, 4.98, 3.41, 3.02,17.398, 6.000,00000000 2021-10-12T16:04:02.225Z|VMVR2C450218|2021/10/12 15:56:17, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.82, 4.96, 3.38, 2.78,17.398, 6.000,00000000 2021-10-12T16:04:03.258Z|VMVR2C450218|2021/10/12 15:56:18, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.85, 5.07, 3.57, 3.06,17.398, 6.000,00000000 2021-10-12T16:04:04.290Z|VMVR2C450218|2021/10/12 15:56:19, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.75, 4.98, 3.51, 2.84,17.398, 6.000,00000000 2021-10-12T16:04:05.323Z|VMVR2C450218|2021/10/12 15:56:20, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.64, 4.97, 3.49, 3.01,17.398, 6.000,00000000 2021-10-12T16:04:06.355Z|VMVR2C450218|2021/10/12 15:56:21, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.86, 4.8, 3.48, 2.91,17.398, 6.000,00000000 2021-10-12T16:04:07.388Z|VMVR2C450218|2021/10/12 15:56:22, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.77, 4.85, 3.58, 3.18,17.398, 6.000,00000000 2021-10-12T16:04:08.420Z|VMVR2C450218|2021/10/12 15:56:23, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.78, 4.87, 3.54, 2.9,17.398, 6.000,00000000 2021-10-12T16:04:09.452Z|VMVR2C450218|2021/10/12 15:56:24, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.61, 4.7, 3.5, 3.05,17.398, 6.000,00000000 2021-10-12T16:04:10.485Z|VMVR2C450218|2021/10/12 15:56:25, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.84, 4.97, 3.51, 2.99,17.398, 6.000,00000000 2021-10-12T16:04:11.517Z|VMVR2C450218|2021/10/12 15:56:26, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.55, 5.06, 3.59, 3.1,17.398, 6.000,00000000 2021-10-12T16:04:12.550Z|VMVR2C450218|2021/10/12 15:56:27, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.69, 4.9, 3.46, 2.91,17.398, 6.000,00000000 2021-10-12T16:04:13.582Z|VMVR2C450218|2021/10/12 15:56:28, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.66, 4.9, 3.47, 3.02,17.398, 6.000,00000000 2021-10-12T16:04:14.615Z|VMVR2C450218|2021/10/12 15:56:29, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.69, 4.71, 3.52, 3.12,17.398, 6.000,00000000 2021-10-12T16:04:15.647Z|VMVR2C450218|2021/10/12 15:56:30, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.81, 4.91, 3.71, 3.09,17.398, 6.000,00000000 2021-10-12T16:04:16.680Z|VMVR2C450218|2021/10/12 15:56:31, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.81, 4.93, 3.44, 2.96,17.398, 6.000,00000000 2021-10-12T16:04:17.712Z|VMVR2C450218|2021/10/12 15:56:32, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.9, 4.88, 3.64, 2.86,17.398, 6.000,00000000 2021-10-12T16:04:18.745Z|VMVR2C450218|2021/10/12 15:56:33, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.79, 4.98, 3.53, 2.98,17.401, 6.000,00000000 2021-10-12T16:04:19.777Z|VMVR2C450218|2021/10/12 15:56:34, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.96, 4.85, 3.51, 2.98,17.401, 6.000,00000000 2021-10-12T16:04:20.810Z|VMVR2C450218|2021/10/12 15:56:35, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.75, 4.97, 3.38, 2.99,17.398, 6.000,00000000 2021-10-12T16:04:21.842Z|VMVR2C450218|2021/10/12 15:56:36, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.74, 4.99, 3.57, 3.18,17.398, 6.000,00000000 2021-10-12T16:04:22.875Z|VMVR2C450218|2021/10/12 15:56:37, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.65, 4.86, 3.61, 3.09,17.401, 6.000,00000000 2021-10-12T16:04:23.907Z|VMVR2C450218|2021/10/12 15:56:39, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.7, 4.79, 3.46, 2.82,17.398, 6.000,00000000 2021-10-12T16:04:24.940Z|VMVR2C450218|2021/10/12 15:56:40, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.72, 5.05, 3.47, 2.97,17.398, 6.000,00000000 2021-10-12T16:04:25.972Z|VMVR2C450218|2021/10/12 15:56:41, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.73, 4.8, 3.58, 3.08,17.398, 6.000,00000000 2021-10-12T16:04:27.005Z|VMVR2C450218|2021/10/12 15:56:42, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.74, 5.05, 3.53, 2.9,17.398, 6.000,00000000 2021-10-12T16:04:28.117Z|VMVR2C450218|2021/10/12 15:56:43, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.77, 4.93, 3.55, 3.02,17.398, 6.000,00000000 2021-10-12T16:04:29.070Z|VMVR2C450218|2021/10/12 15:56:44, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.75, 4.87, 3.42, 3.01,17.398, 6.000,00000000 2021-10-12T16:04:30.102Z|VMVR2C450218|2021/10/12 15:56:45, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.7, 4.8, 3.44, 2.86,17.398, 6.000,00000000 2021-10-12T16:04:31.135Z|VMVR2C450218|2021/10/12 15:56:46, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.81, 4.85, 3.42, 2.97,17.398, 6.000,00000000 2021-10-12T16:04:32.167Z|VMVR2C450218|2021/10/12 15:56:47, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.73, 4.94, 3.47, 3.2,17.398, 6.000,00000000 2021-10-12T16:04:33.200Z|VMVR2C450218|2021/10/12 15:56:48, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.72, 4.82, 3.58, 3.04,17.398, 6.000,00000000 2021-10-12T16:04:34.232Z|VMVR2C450218|2021/10/12 15:56:49, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.4, 3.77, 4.84, 3.43, 2.89,17.398, 6.000,00000000 2021-10-12T16:04:35.265Z|VMVR2C450218|2021/10/12 15:56:50, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.83, 4.72, 3.36, 2.93,17.398, 6.000,00000000 2021-10-12T16:04:36.298Z|VMVR2C450218|2021/10/12 15:56:51, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.62, 5.07, 3.39, 3.15,17.398, 6.000,00000000 2021-10-12T16:04:37.330Z|VMVR2C450218|2021/10/12 15:56:52, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.87, 5.04, 3.62, 3.13,17.398, 6.000,00000000 2021-10-12T16:04:38.362Z|VMVR2C450218|2021/10/12 15:56:53, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.73, 4.88, 3.73, 3.04,17.398, 6.000,00000000 2021-10-12T16:04:39.395Z|VMVR2C450218|2021/10/12 15:56:54, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.78, 4.9, 3.52, 3.13,17.394, 6.000,00000000 2021-10-12T16:04:40.427Z|VMVR2C450218|2021/10/12 15:56:55, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.71, 4.97, 3.71, 2.8,17.394, 6.000,00000000 2021-10-12T16:04:41.460Z|VMVR2C450218|2021/10/12 15:56:56, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.67, 4.88, 3.6, 3.09,17.394, 6.000,00000000 2021-10-12T16:04:42.492Z|VMVR2C450218|2021/10/12 15:56:57, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.67, 4.97, 3.49, 2.98,17.398, 6.000,00000000 2021-10-12T16:04:43.525Z|VMVR2C450218|2021/10/12 15:56:58, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.93, 4.9, 3.44, 2.91,17.394, 6.000,00000000 2021-10-12T16:04:44.557Z|VMVR2C450218|2021/10/12 15:56:59, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.74, 4.88, 3.49, 3.08,17.398, 6.000,00000000 2021-10-12T16:04:45.589Z|VMVR2C450218|2021/10/12 15:57:00, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.87, 4.99, 3.56, 3.12,17.398, 6.000,00000000 2021-10-12T16:04:46.631Z|VMVR2C450218|2021/10/12 15:57:01, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.8, 4.96, 3.65, 3.06,17.394, 6.000,00000000 2021-10-12T16:04:47.655Z|VMVR2C450218|2021/10/12 15:57:02, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.85, 4.98, 3.53, 2.9,17.398, 6.000,00000000 2021-10-12T16:04:48.687Z|VMVR2C450218|2021/10/12 15:57:03, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.66, 4.92, 3.51, 2.99,17.398, 6.000,00000000 2021-10-12T16:04:49.719Z|VMVR2C450218|2021/10/12 15:57:04, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.72, 4.81, 3.47, 2.87,17.394, 6.000,00000000 2021-10-12T16:04:50.752Z|VMVR2C450218|2021/10/12 15:57:05, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.89, 5.05, 3.5, 2.97,17.398, 6.000,00000000 2021-10-12T16:04:51.784Z|VMVR2C450218|2021/10/12 15:57:06, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.83, 4.91, 3.42, 2.9,17.398, 6.000,00000000 2021-10-12T16:04:52.817Z|VMVR2C450218|2021/10/12 15:57:07, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.72, 5, 3.47, 3.01,17.394, 6.000,00000000 2021-10-12T16:04:53.849Z|VMVR2C450218|2021/10/12 15:57:08, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.78, 5.08, 3.44, 3,17.394, 6.000,00000000 2021-10-12T16:04:54.882Z|VMVR2C450218|2021/10/12 15:57:09, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.81, 4.83, 3.66, 2.96,17.398, 6.000,00000000 2021-10-12T16:04:55.914Z|VMVR2C450218|2021/10/12 15:57:11, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.71, 4.83, 3.58, 3.04,17.401, 6.000,00000000 2021-10-12T16:04:56.947Z|VMVR2C450218|2021/10/12 15:57:12, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.71, 4.89, 3.53, 2.94,17.394, 6.000,00000000 2021-10-12T16:04:57.979Z|VMVR2C450218|2021/10/12 15:57:13, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.81, 4.95, 3.47, 3.03,17.394, 6.000,00000000 2021-10-12T16:04:59.012Z|VMVR2C450218|2021/10/12 15:57:14, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.85, 4.8, 3.46, 3.13,17.398, 6.000,00000000