2021-10-12T16:03:00.276Z|VMVR2C450218|2021/10/12 15:55:15, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.82, 4.96, 3.51, 3.03,17.401, 6.000,00000000 2021-10-12T16:03:01.309Z|VMVR2C450218|2021/10/12 15:55:16, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.85, 4.98, 3.4, 2.94,17.401, 6.000,00000000 2021-10-12T16:03:02.341Z|VMVR2C450218|2021/10/12 15:55:17, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.83, 5.04, 3.53, 3.01,17.401, 6.000,00000000 2021-10-12T16:03:03.374Z|VMVR2C450218|2021/10/12 15:55:18, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.74, 4.8, 3.52, 3,17.398, 6.000,00000000 2021-10-12T16:03:04.406Z|VMVR2C450218|2021/10/12 15:55:19, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.79, 4.86, 3.6, 2.88,17.401, 6.000,00000000 2021-10-12T16:03:05.439Z|VMVR2C450218|2021/10/12 15:55:20, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.82, 4.81, 3.49, 3.06,17.405, 6.000,00000000 2021-10-12T16:03:06.472Z|VMVR2C450218|2021/10/12 15:55:21, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.66, 5.09, 3.53, 3.08,17.401, 6.000,00000000 2021-10-12T16:03:07.504Z|VMVR2C450218|2021/10/12 15:55:22, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.76, 4.98, 3.5, 2.85,17.401, 6.000,00000000 2021-10-12T16:03:08.536Z|VMVR2C450218|2021/10/12 15:55:23, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.74, 4.95, 3.54, 2.98,17.401, 6.000,00000000 2021-10-12T16:03:09.568Z|VMVR2C450218|2021/10/12 15:55:24, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.75, 4.84, 3.45, 2.95,17.401, 6.000,00000000 2021-10-12T16:03:10.601Z|VMVR2C450218|2021/10/12 15:55:25, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.61, 4.9, 3.53, 2.81,17.401, 6.000,00000000 2021-10-12T16:03:11.633Z|VMVR2C450218|2021/10/12 15:55:26, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.71, 4.88, 3.56, 3.08,17.401, 6.000,00000000 2021-10-12T16:03:12.666Z|VMVR2C450218|2021/10/12 15:55:27, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.81, 4.85, 3.61, 2.94,17.401, 6.000,00000000 2021-10-12T16:03:13.698Z|VMVR2C450218|2021/10/12 15:55:28, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.78, 5.01, 3.5, 3.14,17.405, 6.000,00000000 2021-10-12T16:03:14.731Z|VMVR2C450218|2021/10/12 15:55:29, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.88, 5, 3.54, 2.88,17.401, 6.000,00000000 2021-10-12T16:03:15.763Z|VMVR2C450218|2021/10/12 15:55:30, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.73, 4.98, 3.57, 3.02,17.401, 6.000,00000000 2021-10-12T16:03:16.796Z|VMVR2C450218|2021/10/12 15:55:31, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.86, 4.99, 3.45, 3.06,17.401, 6.000,00000000 2021-10-12T16:03:17.828Z|VMVR2C450218|2021/10/12 15:55:32, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.74, 4.95, 3.59, 3.23,17.401, 6.000,00000000 2021-10-12T16:03:18.861Z|VMVR2C450218|2021/10/12 15:55:33, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.7, 4.78, 3.6, 3,17.401, 6.000,00000000 2021-10-12T16:03:20.014Z|VMVR2C450218|2021/10/12 15:55:34, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.74, 4.86, 3.5, 2.87,17.401, 6.000,00000000 2021-10-12T16:03:20.926Z|VMVR2C450218|2021/10/12 15:55:36, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.81, 4.89, 3.5, 3.06,17.401, 6.000,00000000 2021-10-12T16:03:21.958Z|VMVR2C450218|2021/10/12 15:55:37, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.77, 5, 3.59, 3.14,17.401, 6.000,00000000 2021-10-12T16:03:22.991Z|VMVR2C450218|2021/10/12 15:55:38, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.71, 5.06, 3.56, 3.03,17.401, 6.000,00000000 2021-10-12T16:03:24.023Z|VMVR2C450218|2021/10/12 15:55:39, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.8, 4.98, 3.58, 3,17.401, 6.000,00000000 2021-10-12T16:03:25.056Z|VMVR2C450218|2021/10/12 15:55:40, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.73, 4.87, 3.59, 2.92,17.401, 6.000,00000000 2021-10-12T16:03:26.088Z|VMVR2C450218|2021/10/12 15:55:41, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.68, 5.02, 3.45, 3.11,17.398, 6.000,00000000 2021-10-12T16:03:27.121Z|VMVR2C450218|2021/10/12 15:55:42, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.88, 5.03, 3.41, 3.08,17.401, 6.000,00000000 2021-10-12T16:03:28.153Z|VMVR2C450218|2021/10/12 15:55:43, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.88, 4.93, 3.48, 2.8,17.398, 6.000,00000000 2021-10-12T16:03:29.186Z|VMVR2C450218|2021/10/12 15:55:44, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.83, 5.01, 3.46, 3.14,17.401, 6.000,00000000 2021-10-12T16:03:30.218Z|VMVR2C450218|2021/10/12 15:55:45, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.78, 4.94, 3.49, 2.99,17.401, 6.000,00000000 2021-10-12T16:03:31.251Z|VMVR2C450218|2021/10/12 15:55:46, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.87, 4.93, 3.39, 2.96,17.401, 6.000,00000000 2021-10-12T16:03:32.283Z|VMVR2C450218|2021/10/12 15:55:47, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.91, 5.17, 3.49, 3.09,17.401, 6.000,00000000 2021-10-12T16:03:33.316Z|VMVR2C450218|2021/10/12 15:55:48, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.81, 4.98, 3.53, 2.94,17.401, 6.000,00000000 2021-10-12T16:03:34.348Z|VMVR2C450218|2021/10/12 15:55:49, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.73, 4.82, 3.51, 2.95,17.398, 6.000,00000000 2021-10-12T16:03:35.381Z|VMVR2C450218|2021/10/12 15:55:50, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.62, 4.93, 3.53, 3.12,17.401, 6.000,00000000 2021-10-12T16:03:36.413Z|VMVR2C450218|2021/10/12 15:55:51, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.65, 4.88, 3.48, 2.83,17.401, 6.000,00000000 2021-10-12T16:03:37.446Z|VMVR2C450218|2021/10/12 15:55:52, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.92, 4.97, 3.58, 3.02,17.401, 6.000,00000000 2021-10-12T16:03:38.478Z|VMVR2C450218|2021/10/12 15:55:53, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.84, 4.92, 3.4, 2.87,17.398, 6.000,00000000 2021-10-12T16:03:39.510Z|VMVR2C450218|2021/10/12 15:55:54, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.73, 5.08, 3.41, 3.04,17.401, 6.000,00000000 2021-10-12T16:03:40.543Z|VMVR2C450218|2021/10/12 15:55:55, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.81, 5.01, 3.5, 3.09,17.398, 6.000,00000000 2021-10-12T16:03:41.575Z|VMVR2C450218|2021/10/12 15:55:56, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.74, 5.01, 3.51, 3.21,17.398, 6.000,00000000 2021-10-12T16:03:42.608Z|VMVR2C450218|2021/10/12 15:55:57, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.76, 4.8, 3.55, 3.13,17.401, 6.000,00000000 2021-10-12T16:03:43.641Z|VMVR2C450218|2021/10/12 15:55:58, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.75, 4.9, 3.41, 2.98,17.401, 6.000,00000000 2021-10-12T16:03:44.673Z|VMVR2C450218|2021/10/12 15:55:59, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.86, 4.91, 3.49, 3.26,17.398, 6.000,00000000 2021-10-12T16:03:45.705Z|VMVR2C450218|2021/10/12 15:56:00, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.79, 5.02, 3.41, 3.08,17.401, 6.000,00000000 2021-10-12T16:03:46.738Z|VMVR2C450218|2021/10/12 15:56:01, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.82, 5.05, 3.59, 2.97,17.401, 6.000,00000000 2021-10-12T16:03:47.770Z|VMVR2C450218|2021/10/12 15:56:02, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.77, 5.08, 3.55, 2.94,17.401, 6.000,00000000 2021-10-12T16:03:48.803Z|VMVR2C450218|2021/10/12 15:56:03, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.75, 4.81, 3.64, 2.92,17.401, 6.000,00000000 2021-10-12T16:03:49.835Z|VMVR2C450218|2021/10/12 15:56:04, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.72, 4.78, 3.48, 2.85,17.398, 6.000,00000000 2021-10-12T16:03:50.868Z|VMVR2C450218|2021/10/12 15:56:05, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.86, 4.92, 3.53, 3.33,17.398, 6.000,00000000 2021-10-12T16:03:51.900Z|VMVR2C450218|2021/10/12 15:56:07, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.8, 4.9, 3.55, 3.25,17.398, 6.000,00000000 2021-10-12T16:03:52.933Z|VMVR2C450218|2021/10/12 15:56:08, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.94, 5.2, 3.54, 3,17.398, 6.000,00000000 2021-10-12T16:03:53.965Z|VMVR2C450218|2021/10/12 15:56:09, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.7, 4.95, 3.44, 2.94,17.401, 6.000,00000000 2021-10-12T16:03:54.998Z|VMVR2C450218|2021/10/12 15:56:10, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.84, 4.85, 3.48, 3.05,17.401, 6.000,00000000 2021-10-12T16:03:56.030Z|VMVR2C450218|2021/10/12 15:56:11, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.74, 4.95, 3.38, 3.11,17.401, 6.000,00000000 2021-10-12T16:03:57.063Z|VMVR2C450218|2021/10/12 15:56:12, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.76, 4.9, 3.6, 3.12,17.398, 6.000,00000000 2021-10-12T16:03:58.095Z|VMVR2C450218|2021/10/12 15:56:13, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.98, 4.93, 3.54, 2.77,17.401, 6.000,00000000 2021-10-12T16:03:59.128Z|VMVR2C450218|2021/10/12 15:56:14, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.89, 4.9, 3.44, 3.03,17.398, 6.000,00000000