2021-10-12T16:02:00.392Z|VMVR2C450218|2021/10/12 15:54:15, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.71, 4.99, 3.53, 2.87,17.405, 6.000,00000000 2021-10-12T16:02:01.425Z|VMVR2C450218|2021/10/12 15:54:16, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.73, 4.97, 3.58, 2.96,17.405, 6.000,00000000 2021-10-12T16:02:02.457Z|VMVR2C450218|2021/10/12 15:54:17, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.89, 5.04, 3.66, 3.12,17.401, 6.000,00000000 2021-10-12T16:02:03.508Z|VMVR2C450218|2021/10/12 15:54:18, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.9, 4.87, 3.47, 2.86,17.401, 6.000,00000000 2021-10-12T16:02:04.522Z|VMVR2C450218|2021/10/12 15:54:19, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.79, 4.88, 3.39, 3,17.405, 6.000,00000000 2021-10-12T16:02:05.554Z|VMVR2C450218|2021/10/12 15:54:20, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.82, 4.94, 3.57, 3.13,17.405, 6.000,00000000 2021-10-12T16:02:06.587Z|VMVR2C450218|2021/10/12 15:54:21, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.9, 5.01, 3.52, 2.97,17.405, 6.000,00000000 2021-10-12T16:02:07.619Z|VMVR2C450218|2021/10/12 15:54:22, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.81, 5, 3.42, 2.89,17.405, 6.000,00000000 2021-10-12T16:02:08.652Z|VMVR2C450218|2021/10/12 15:54:23, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.75, 4.82, 3.6, 3.06,17.405, 6.000,00000000 2021-10-12T16:02:09.684Z|VMVR2C450218|2021/10/12 15:54:24, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.73, 4.88, 3.55, 3,17.405, 6.000,00000000 2021-10-12T16:02:10.717Z|VMVR2C450218|2021/10/12 15:54:25, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.66, 4.88, 3.56, 2.79,17.401, 6.000,00000000 2021-10-12T16:02:11.749Z|VMVR2C450218|2021/10/12 15:54:26, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.79, 4.97, 3.46, 2.83,17.405, 6.000,00000000 2021-10-12T16:02:12.782Z|VMVR2C450218|2021/10/12 15:54:27, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.86, 4.92, 3.56, 3.17,17.401, 6.000,00000000 2021-10-12T16:02:13.814Z|VMVR2C450218|2021/10/12 15:54:28, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.7, 4.8, 3.55, 3,17.405, 6.000,00000000 2021-10-12T16:02:14.847Z|VMVR2C450218|2021/10/12 15:54:29, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.75, 4.91, 3.6, 3.25,17.405, 6.000,00000000 2021-10-12T16:02:15.879Z|VMVR2C450218|2021/10/12 15:54:30, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.77, 4.92, 3.32, 3.14,17.401, 6.000,00000000 2021-10-12T16:02:16.912Z|VMVR2C450218|2021/10/12 15:54:32, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.79, 4.89, 3.69, 3.09,17.401, 6.000,00000000 2021-10-12T16:02:17.944Z|VMVR2C450218|2021/10/12 15:54:33, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.78, 4.92, 3.44, 2.94,17.405, 6.000,00000000 2021-10-12T16:02:18.977Z|VMVR2C450218|2021/10/12 15:54:34, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.96, 4.91, 3.65, 2.95,17.401, 6.000,00000000 2021-10-12T16:02:20.009Z|VMVR2C450218|2021/10/12 15:54:35, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.76, 5.11, 3.53, 2.95,17.401, 6.000,00000000 2021-10-12T16:02:21.042Z|VMVR2C450218|2021/10/12 15:54:36, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.76, 4.96, 3.55, 3.18,17.401, 6.000,00000000 2021-10-12T16:02:22.074Z|VMVR2C450218|2021/10/12 15:54:37, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.68, 4.9, 3.4, 3.1,17.405, 6.000,00000000 2021-10-12T16:02:23.107Z|VMVR2C450218|2021/10/12 15:54:38, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.93, 5.02, 3.66, 3.12,17.401, 6.000,00000000 2021-10-12T16:02:24.139Z|VMVR2C450218|2021/10/12 15:54:39, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.83, 5.08, 3.43, 3.16,17.405, 6.000,00000000 2021-10-12T16:02:25.172Z|VMVR2C450218|2021/10/12 15:54:40, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.64, 4.92, 3.48, 3.04,17.401, 6.000,00000000 2021-10-12T16:02:26.204Z|VMVR2C450218|2021/10/12 15:54:41, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.89, 4.97, 3.49, 3.22,17.401, 6.000,00000000 2021-10-12T16:02:27.237Z|VMVR2C450218|2021/10/12 15:54:42, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.82, 5.05, 3.59, 2.98,17.405, 6.000,00000000 2021-10-12T16:02:28.270Z|VMVR2C450218|2021/10/12 15:54:43, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.83, 4.85, 3.5, 2.93,17.405, 6.000,00000000 2021-10-12T16:02:29.302Z|VMVR2C450218|2021/10/12 15:54:44, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.76, 5.02, 3.54, 2.9,17.401, 6.000,00000000 2021-10-12T16:02:30.334Z|VMVR2C450218|2021/10/12 15:54:45, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.72, 4.89, 3.46, 2.96,17.405, 6.000,00000000 2021-10-12T16:02:31.367Z|VMVR2C450218|2021/10/12 15:54:46, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.83, 4.84, 3.49, 3.04,17.401, 6.000,00000000 2021-10-12T16:02:32.399Z|VMVR2C450218|2021/10/12 15:54:47, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.61, 4.85, 3.41, 3.2,17.405, 6.000,00000000 2021-10-12T16:02:33.432Z|VMVR2C450218|2021/10/12 15:54:48, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.76, 4.92, 3.5, 2.85,17.401, 6.000,00000000 2021-10-12T16:02:34.464Z|VMVR2C450218|2021/10/12 15:54:49, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.8, 4.89, 3.5, 2.88,17.401, 6.000,00000000 2021-10-12T16:02:35.497Z|VMVR2C450218|2021/10/12 15:54:50, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.86, 5.06, 3.43, 2.97,17.405, 6.000,00000000 2021-10-12T16:02:36.529Z|VMVR2C450218|2021/10/12 15:54:51, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.88, 5.04, 3.5, 2.94,17.401, 6.000,00000000 2021-10-12T16:02:37.611Z|VMVR2C450218|2021/10/12 15:54:52, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.85, 4.98, 3.52, 3.02,17.405, 6.000,00000000 2021-10-12T16:02:38.594Z|VMVR2C450218|2021/10/12 15:54:53, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.83, 5.04, 3.49, 3.04,17.401, 6.000,00000000 2021-10-12T16:02:39.627Z|VMVR2C450218|2021/10/12 15:54:54, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.74, 4.84, 3.49, 3.07,17.401, 6.000,00000000 2021-10-12T16:02:40.659Z|VMVR2C450218|2021/10/12 15:54:55, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.82, 4.89, 3.55, 3.04,17.401, 6.000,00000000 2021-10-12T16:02:41.691Z|VMVR2C450218|2021/10/12 15:54:56, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.74, 4.83, 3.55, 2.99,17.405, 6.000,00000000 2021-10-12T16:02:42.724Z|VMVR2C450218|2021/10/12 15:54:57, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.74, 4.97, 3.53, 3.16,17.401, 6.000,00000000 2021-10-12T16:02:43.756Z|VMVR2C450218|2021/10/12 15:54:58, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.74, 4.92, 3.53, 3.04,17.405, 6.000,00000000 2021-10-12T16:02:44.789Z|VMVR2C450218|2021/10/12 15:54:59, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.9, 5.06, 3.49, 3.11,17.401, 6.000,00000000 2021-10-12T16:02:45.821Z|VMVR2C450218|2021/10/12 15:55:00, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.71, 4.99, 3.43, 3.11,17.401, 6.000,00000000 2021-10-12T16:02:46.854Z|VMVR2C450218|2021/10/12 15:55:01, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.9, 4.89, 3.48, 2.97,17.405, 6.000,00000000 2021-10-12T16:02:47.886Z|VMVR2C450218|2021/10/12 15:55:02, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.73, 4.85, 3.4, 3.15,17.401, 6.000,00000000 2021-10-12T16:02:48.919Z|VMVR2C450218|2021/10/12 15:55:04, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.88, 4.93, 3.61, 3.03,17.401, 6.000,00000000 2021-10-12T16:02:49.951Z|VMVR2C450218|2021/10/12 15:55:05, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.45, 1.39, 3.76, 4.85, 3.64, 3.02,17.401, 6.000,00000000 2021-10-12T16:02:50.984Z|VMVR2C450218|2021/10/12 15:55:06, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.88, 4.89, 3.59, 2.93,17.401, 6.000,00000000 2021-10-12T16:02:52.016Z|VMVR2C450218|2021/10/12 15:55:07, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.63, 4.91, 3.52, 3.29,17.401, 6.000,00000000 2021-10-12T16:02:53.265Z|VMVR2C450218|2021/10/12 15:55:08, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.73, 4.87, 3.5, 3.02,17.405, 6.000,00000000 2021-10-12T16:02:54.081Z|VMVR2C450218|2021/10/12 15:55:09, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.91, 4.88, 3.55, 3.19,17.401, 6.000,00000000 2021-10-12T16:02:55.114Z|VMVR2C450218|2021/10/12 15:55:10, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.77, 5.06, 3.56, 2.89,17.401, 6.000,00000000 2021-10-12T16:02:56.146Z|VMVR2C450218|2021/10/12 15:55:11, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.7, 5.03, 3.44, 2.98,17.401, 6.000,00000000 2021-10-12T16:02:57.179Z|VMVR2C450218|2021/10/12 15:55:12, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.8, 5.01, 3.59, 3.09,17.401, 6.000,00000000 2021-10-12T16:02:58.211Z|VMVR2C450218|2021/10/12 15:55:13, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.75, 4.94, 3.46, 2.97,17.401, 6.000,00000000 2021-10-12T16:02:59.244Z|VMVR2C450218|2021/10/12 15:55:14, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.79, 5.01, 3.53, 3.06,17.401, 6.000,00000000