2021-10-12T16:01:00.508Z|VMVR2C450218|2021/10/12 15:53:15, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.81, 4.92, 3.42, 3.09,17.398, 6.000,00000000 2021-10-12T16:01:01.540Z|VMVR2C450218|2021/10/12 15:53:16, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.83, 4.97, 3.47, 3.04,17.401, 6.000,00000000 2021-10-12T16:01:02.573Z|VMVR2C450218|2021/10/12 15:53:17, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.87, 4.93, 3.46, 3.09,17.405, 6.000,00000000 2021-10-12T16:01:03.605Z|VMVR2C450218|2021/10/12 15:53:18, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.88, 4.89, 3.44, 3.18,17.405, 6.000,00000000 2021-10-12T16:01:04.638Z|VMVR2C450218|2021/10/12 15:53:19, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.86, 4.87, 3.42, 3.18,17.401, 6.000,00000000 2021-10-12T16:01:05.670Z|VMVR2C450218|2021/10/12 15:53:20, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.76, 4.88, 3.48, 3.07,17.398, 6.000,00000000 2021-10-12T16:01:06.703Z|VMVR2C450218|2021/10/12 15:53:21, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.65, 5.06, 3.49, 2.9,17.398, 6.000,00000000 2021-10-12T16:01:07.735Z|VMVR2C450218|2021/10/12 15:53:22, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.73, 4.8, 3.55, 3,17.401, 6.000,00000000 2021-10-12T16:01:08.768Z|VMVR2C450218|2021/10/12 15:53:23, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.85, 4.93, 3.49, 3.03,17.401, 6.000,00000000 2021-10-12T16:01:09.800Z|VMVR2C450218|2021/10/12 15:53:24, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.87, 4.81, 3.39, 3.1,17.401, 6.000,00000000 2021-10-12T16:01:10.833Z|VMVR2C450218|2021/10/12 15:53:25, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.84, 4.84, 3.58, 2.95,17.405, 6.000,00000000 2021-10-12T16:01:11.865Z|VMVR2C450218|2021/10/12 15:53:26, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.76, 4.96, 3.44, 3.2,17.405, 6.000,00000000 2021-10-12T16:01:12.898Z|VMVR2C450218|2021/10/12 15:53:28, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.9, 4.84, 3.41, 2.98,17.401, 6.000,00000000 2021-10-12T16:01:13.930Z|VMVR2C450218|2021/10/12 15:53:29, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.74, 4.78, 3.36, 2.99,17.405, 6.000,00000000 2021-10-12T16:01:14.963Z|VMVR2C450218|2021/10/12 15:53:30, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.45, 1.39, 3.64, 4.88, 3.52, 2.97,17.401, 6.000,00000000 2021-10-12T16:01:15.995Z|VMVR2C450218|2021/10/12 15:53:31, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.77, 4.84, 3.56, 2.96,17.405, 6.000,00000000 2021-10-12T16:01:17.028Z|VMVR2C450218|2021/10/12 15:53:32, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.82, 4.83, 3.5, 3.08,17.405, 6.000,00000000 2021-10-12T16:01:18.060Z|VMVR2C450218|2021/10/12 15:53:33, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.77, 4.8, 3.48, 2.97,17.405, 6.000,00000000 2021-10-12T16:01:19.093Z|VMVR2C450218|2021/10/12 15:53:34, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.77, 4.92, 3.6, 2.91,17.401, 6.000,00000000 2021-10-12T16:01:20.125Z|VMVR2C450218|2021/10/12 15:53:35, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.86, 5.02, 3.54, 3.13,17.401, 6.000,00000000 2021-10-12T16:01:21.158Z|VMVR2C450218|2021/10/12 15:53:36, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.92, 4.93, 3.63, 3.06,17.401, 6.000,00000000 2021-10-12T16:01:22.190Z|VMVR2C450218|2021/10/12 15:53:37, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.9, 4.92, 3.49, 2.94,17.401, 6.000,00000000 2021-10-12T16:01:23.223Z|VMVR2C450218|2021/10/12 15:53:38, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.87, 4.91, 3.53, 3.02,17.405, 6.000,00000000 2021-10-12T16:01:24.255Z|VMVR2C450218|2021/10/12 15:53:39, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.89, 4.85, 3.47, 2.95,17.405, 6.000,00000000 2021-10-12T16:01:25.288Z|VMVR2C450218|2021/10/12 15:53:40, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.83, 4.89, 3.54, 2.95,17.405, 6.000,00000000 2021-10-12T16:01:26.320Z|VMVR2C450218|2021/10/12 15:53:41, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.79, 4.82, 3.53, 2.86,17.401, 6.000,00000000 2021-10-12T16:01:27.353Z|VMVR2C450218|2021/10/12 15:53:42, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.89, 4.99, 3.52, 3.11,17.401, 6.000,00000000 2021-10-12T16:01:28.385Z|VMVR2C450218|2021/10/12 15:53:43, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.75, 4.99, 3.45, 3.07,17.401, 6.000,00000000 2021-10-12T16:01:29.418Z|VMVR2C450218|2021/10/12 15:53:44, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.67, 4.83, 3.51, 3.13,17.405, 6.000,00000000 2021-10-12T16:01:30.450Z|VMVR2C450218|2021/10/12 15:53:45, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.7, 4.98, 3.48, 2.96,17.405, 6.000,00000000 2021-10-12T16:01:31.483Z|VMVR2C450218|2021/10/12 15:53:46, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.89, 4.98, 3.44, 3.14,17.401, 6.000,00000000 2021-10-12T16:01:32.515Z|VMVR2C450218|2021/10/12 15:53:47, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.7, 5.11, 3.61, 3.09,17.401, 6.000,00000000 2021-10-12T16:01:33.547Z|VMVR2C450218|2021/10/12 15:53:48, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.77, 4.93, 3.54, 3.03,17.401, 6.000,00000000 2021-10-12T16:01:34.580Z|VMVR2C450218|2021/10/12 15:53:49, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.81, 4.87, 3.49, 3.09,17.401, 6.000,00000000 2021-10-12T16:01:35.612Z|VMVR2C450218|2021/10/12 15:53:50, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.81, 4.94, 3.49, 3.1,17.401, 6.000,00000000 2021-10-12T16:01:36.645Z|VMVR2C450218|2021/10/12 15:53:51, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.94, 4.89, 3.51, 2.89,17.401, 6.000,00000000 2021-10-12T16:01:37.677Z|VMVR2C450218|2021/10/12 15:53:52, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.66, 4.94, 3.55, 2.94,17.401, 6.000,00000000 2021-10-12T16:01:38.710Z|VMVR2C450218|2021/10/12 15:53:53, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.74, 4.9, 3.49, 3.02,17.401, 6.000,00000000 2021-10-12T16:01:39.742Z|VMVR2C450218|2021/10/12 15:53:54, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.74, 5.01, 3.41, 2.85,17.401, 6.000,00000000 2021-10-12T16:01:40.775Z|VMVR2C450218|2021/10/12 15:53:55, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 4, 4.93, 3.57, 3.04,17.401, 6.000,00000000 2021-10-12T16:01:41.807Z|VMVR2C450218|2021/10/12 15:53:56, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.86, 4.88, 3.54, 3.15,17.405, 6.000,00000000 2021-10-12T16:01:42.840Z|VMVR2C450218|2021/10/12 15:53:57, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.81, 5.01, 3.5, 3.16,17.401, 6.000,00000000 2021-10-12T16:01:43.872Z|VMVR2C450218|2021/10/12 15:53:58, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.78, 4.94, 3.49, 3.1,17.405, 6.000,00000000 2021-10-12T16:01:44.905Z|VMVR2C450218|2021/10/12 15:54:00, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.68, 4.78, 3.5, 2.84,17.401, 6.000,00000000 2021-10-12T16:01:45.937Z|VMVR2C450218|2021/10/12 15:54:01, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.71, 4.87, 3.53, 2.94,17.401, 6.000,00000000 2021-10-12T16:01:46.970Z|VMVR2C450218|2021/10/12 15:54:02, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.84, 4.96, 3.49, 3.03,17.401, 6.000,00000000 2021-10-12T16:01:48.002Z|VMVR2C450218|2021/10/12 15:54:03, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.79, 4.78, 3.61, 3.13,17.401, 6.000,00000000 2021-10-12T16:01:49.035Z|VMVR2C450218|2021/10/12 15:54:04, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.77, 4.81, 3.34, 3.02,17.401, 6.000,00000000 2021-10-12T16:01:50.067Z|VMVR2C450218|2021/10/12 15:54:05, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.92, 4.93, 3.57, 3.05,17.401, 6.000,00000000 2021-10-12T16:01:51.100Z|VMVR2C450218|2021/10/12 15:54:06, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.8, 5.05, 3.42, 2.82,17.405, 6.000,00000000 2021-10-12T16:01:52.132Z|VMVR2C450218|2021/10/12 15:54:07, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.77, 4.95, 3.57, 2.88,17.405, 6.000,00000000 2021-10-12T16:01:53.165Z|VMVR2C450218|2021/10/12 15:54:08, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.82, 4.9, 3.48, 2.9,17.401, 6.000,00000000 2021-10-12T16:01:54.197Z|VMVR2C450218|2021/10/12 15:54:09, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.67, 4.99, 3.32, 3.17,17.401, 6.000,00000000 2021-10-12T16:01:55.230Z|VMVR2C450218|2021/10/12 15:54:10, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.72, 4.99, 3.63, 2.91,17.401, 6.000,00000000 2021-10-12T16:01:56.262Z|VMVR2C450218|2021/10/12 15:54:11, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.73, 5.08, 3.6, 3.06,17.405, 6.000,00000000 2021-10-12T16:01:57.295Z|VMVR2C450218|2021/10/12 15:54:12, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.81, 4.83, 3.61, 3.04,17.405, 6.000,00000000 2021-10-12T16:01:58.327Z|VMVR2C450218|2021/10/12 15:54:13, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.64, 4.94, 3.5, 3.03,17.401, 6.000,00000000 2021-10-12T16:01:59.360Z|VMVR2C450218|2021/10/12 15:54:14, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.71, 4.83, 3.59, 3.06,17.405, 6.000,00000000