2021-10-12T15:59:00.740Z|VMVR2C450218|2021/10/12 15:51:15, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.73, 5, 3.49, 3.11,17.398, 6.000,00000000 2021-10-12T15:59:01.772Z|VMVR2C450218|2021/10/12 15:51:16, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.85, 5.08, 3.47, 3.04,17.394, 6.000,00000000 2021-10-12T15:59:02.805Z|VMVR2C450218|2021/10/12 15:51:17, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.7, 4.9, 3.42, 3.13,17.398, 6.000,00000000 2021-10-12T15:59:03.837Z|VMVR2C450218|2021/10/12 15:51:18, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.76, 4.81, 3.61, 3.03,17.398, 6.000,00000000 2021-10-12T15:59:04.953Z|VMVR2C450218|2021/10/12 15:51:19, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.91, 4.97, 3.53, 3.09,17.394, 6.000,00000000 2021-10-12T15:59:05.902Z|VMVR2C450218|2021/10/12 15:51:21, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.4, 3.86, 5.02, 3.29, 3.12,17.398, 6.000,00000000 2021-10-12T15:59:06.935Z|VMVR2C450218|2021/10/12 15:51:22, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.75, 4.87, 3.54, 3.08,17.398, 6.000,00000000 2021-10-12T15:59:07.967Z|VMVR2C450218|2021/10/12 15:51:23, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.84, 4.86, 3.61, 3.06,17.394, 6.000,00000000 2021-10-12T15:59:09.000Z|VMVR2C450218|2021/10/12 15:51:24, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.75, 4.92, 3.43, 2.98,17.401, 6.000,00000000 2021-10-12T15:59:10.032Z|VMVR2C450218|2021/10/12 15:51:25, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.8, 4.93, 3.65, 2.99,17.398, 6.000,00000000 2021-10-12T15:59:11.065Z|VMVR2C450218|2021/10/12 15:51:26, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.81, 4.92, 3.56, 3.05,17.398, 6.000,00000000 2021-10-12T15:59:12.097Z|VMVR2C450218|2021/10/12 15:51:27, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.75, 4.99, 3.45, 3.14,17.398, 6.000,00000000 2021-10-12T15:59:13.130Z|VMVR2C450218|2021/10/12 15:51:28, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.8, 4.82, 3.57, 3.05,17.394, 6.000,00000000 2021-10-12T15:59:14.162Z|VMVR2C450218|2021/10/12 15:51:29, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.69, 4.9, 3.5, 3.01,17.394, 6.000,00000000 2021-10-12T15:59:15.195Z|VMVR2C450218|2021/10/12 15:51:30, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.4, 3.8, 4.93, 3.54, 2.99,17.394, 6.000,00000000 2021-10-12T15:59:16.227Z|VMVR2C450218|2021/10/12 15:51:31, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.66, 4.83, 3.6, 2.92,17.394, 6.000,00000000 2021-10-12T15:59:17.260Z|VMVR2C450218|2021/10/12 15:51:32, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.72, 4.9, 3.55, 3.03,17.394, 6.000,00000000 2021-10-12T15:59:18.292Z|VMVR2C450218|2021/10/12 15:51:33, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.83, 5.03, 3.52, 3.07,17.398, 6.000,00000000 2021-10-12T15:59:19.324Z|VMVR2C450218|2021/10/12 15:51:34, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.75, 4.92, 3.39, 2.86,17.398, 6.000,00000000 2021-10-12T15:59:20.357Z|VMVR2C450218|2021/10/12 15:51:35, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.8, 5.13, 3.49, 3.13,17.398, 6.000,00000000 2021-10-12T15:59:21.389Z|VMVR2C450218|2021/10/12 15:51:36, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.72, 4.95, 3.53, 3.12,17.398, 6.000,00000000 2021-10-12T15:59:22.422Z|VMVR2C450218|2021/10/12 15:51:37, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.75, 4.81, 3.47, 2.98,17.394, 6.000,00000000 2021-10-12T15:59:23.455Z|VMVR2C450218|2021/10/12 15:51:38, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.82, 4.87, 3.64, 2.97,17.394, 6.000,00000000 2021-10-12T15:59:24.487Z|VMVR2C450218|2021/10/12 15:51:39, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.6, 4.92, 3.52, 2.77,17.398, 6.000,00000000 2021-10-12T15:59:25.519Z|VMVR2C450218|2021/10/12 15:51:40, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.83, 4.93, 3.62, 3.07,17.398, 6.000,00000000 2021-10-12T15:59:26.552Z|VMVR2C450218|2021/10/12 15:51:41, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.85, 4.86, 3.59, 3.02,17.398, 6.000,00000000 2021-10-12T15:59:27.584Z|VMVR2C450218|2021/10/12 15:51:42, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.76, 4.91, 3.62, 2.89,17.398, 6.000,00000000 2021-10-12T15:59:28.617Z|VMVR2C450218|2021/10/12 15:51:43, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.65, 4.94, 3.56, 3.26,17.394, 6.000,00000000 2021-10-12T15:59:29.681Z|VMVR2C450218|2021/10/12 15:51:44, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.64, 4.99, 3.57, 3.04,17.394, 6.000,00000000 2021-10-12T15:59:31.015Z|VMVR2C450218|2021/10/12 15:51:45, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.87, 4.89, 3.44, 3.08,17.394, 6.000,00000000 2021-10-12T15:59:31.714Z|VMVR2C450218|2021/10/12 15:51:46, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.81, 4.9, 3.49, 3.13,17.398, 6.000,00000000 2021-10-12T15:59:32.747Z|VMVR2C450218|2021/10/12 15:51:47, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.78, 4.92, 3.68, 3.01,17.394, 6.000,00000000 2021-10-12T15:59:33.779Z|VMVR2C450218|2021/10/12 15:51:48, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.84, 4.83, 3.51, 2.87,17.398, 6.000,00000000 2021-10-12T15:59:34.812Z|VMVR2C450218|2021/10/12 15:51:49, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.76, 4.95, 3.56, 3.13,17.394, 6.000,00000000 2021-10-12T15:59:35.844Z|VMVR2C450218|2021/10/12 15:51:50, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.87, 4.82, 3.68, 2.91,17.394, 6.000,00000000 2021-10-12T15:59:36.877Z|VMVR2C450218|2021/10/12 15:51:51, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.85, 5.15, 3.47, 3.1,17.398, 6.000,00000000 2021-10-12T15:59:37.909Z|VMVR2C450218|2021/10/12 15:51:53, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.69, 4.96, 3.58, 2.98,17.394, 6.000,00000000 2021-10-12T15:59:38.942Z|VMVR2C450218|2021/10/12 15:51:54, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.66, 4.86, 3.54, 2.97,17.398, 6.000,00000000 2021-10-12T15:59:39.974Z|VMVR2C450218|2021/10/12 15:51:55, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.75, 4.92, 3.52, 3.03,17.398, 6.000,00000000 2021-10-12T15:59:41.007Z|VMVR2C450218|2021/10/12 15:51:56, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.77, 4.94, 3.51, 2.83,17.398, 6.000,00000000 2021-10-12T15:59:42.039Z|VMVR2C450218|2021/10/12 15:51:57, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.83, 5.02, 3.56, 2.95,17.398, 6.000,00000000 2021-10-12T15:59:43.072Z|VMVR2C450218|2021/10/12 15:51:58, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.74, 4.78, 3.56, 3.03,17.398, 6.000,00000000 2021-10-12T15:59:44.104Z|VMVR2C450218|2021/10/12 15:51:59, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.68, 4.87, 3.49, 3.13,17.398, 6.000,00000000 2021-10-12T15:59:45.137Z|VMVR2C450218|2021/10/12 15:52:00, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.79, 4.81, 3.52, 3.04,17.398, 6.000,00000000 2021-10-12T15:59:46.169Z|VMVR2C450218|2021/10/12 15:52:01, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.68, 4.89, 3.5, 2.89,17.398, 6.000,00000000 2021-10-12T15:59:47.202Z|VMVR2C450218|2021/10/12 15:52:02, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.73, 4.99, 3.64, 3.16,17.398, 6.000,00000000 2021-10-12T15:59:48.234Z|VMVR2C450218|2021/10/12 15:52:03, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.78, 4.94, 3.57, 3.08,17.398, 6.000,00000000 2021-10-12T15:59:49.267Z|VMVR2C450218|2021/10/12 15:52:04, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.74, 4.95, 3.45, 3.06,17.398, 6.000,00000000 2021-10-12T15:59:50.299Z|VMVR2C450218|2021/10/12 15:52:05, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.96, 4.9, 3.44, 3,17.394, 6.000,00000000 2021-10-12T15:59:51.331Z|VMVR2C450218|2021/10/12 15:52:06, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.87, 4.9, 3.57, 3.03,17.401, 6.000,00000000 2021-10-12T15:59:52.364Z|VMVR2C450218|2021/10/12 15:52:07, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.72, 4.96, 3.43, 2.95,17.398, 6.000,00000000 2021-10-12T15:59:53.396Z|VMVR2C450218|2021/10/12 15:52:08, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.83, 4.94, 3.42, 3.01,17.398, 6.000,00000000 2021-10-12T15:59:54.429Z|VMVR2C450218|2021/10/12 15:52:09, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.71, 4.88, 3.31, 2.94,17.394, 6.000,00000000 2021-10-12T15:59:55.461Z|VMVR2C450218|2021/10/12 15:52:10, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.71, 4.84, 3.56, 3.01,17.398, 6.000,00000000 2021-10-12T15:59:56.494Z|VMVR2C450218|2021/10/12 15:52:11, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.79, 4.85, 3.71, 3.04,17.401, 6.000,00000000 2021-10-12T15:59:57.526Z|VMVR2C450218|2021/10/12 15:52:12, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.68, 5.1, 3.55, 3.01,17.398, 6.000,00000000 2021-10-12T15:59:58.559Z|VMVR2C450218|2021/10/12 15:52:13, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.74, 4.94, 3.45, 3.12,17.398, 6.000,00000000 2021-10-12T15:59:59.591Z|VMVR2C450218|2021/10/12 15:52:14, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.8, 4.84, 3.46, 3.18,17.398, 6.000,00000000