2021-10-12T15:57:00.972Z|VMVR2C450218|2021/10/12 15:49:16, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.63, 4.9, 3.39, 3.15,17.401, 6.000,00000000 2021-10-12T15:57:02.004Z|VMVR2C450218|2021/10/12 15:49:17, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.81, 4.95, 3.48, 3.05,17.401, 6.000,00000000 2021-10-12T15:57:03.037Z|VMVR2C450218|2021/10/12 15:49:18, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.79, 4.93, 3.56, 2.78,17.405, 6.000,00000000 2021-10-12T15:57:04.069Z|VMVR2C450218|2021/10/12 15:49:19, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.85, 4.98, 3.5, 3.01,17.401, 6.000,00000000 2021-10-12T15:57:05.102Z|VMVR2C450218|2021/10/12 15:49:20, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.74, 4.88, 3.42, 3.05,17.405, 6.000,00000000 2021-10-12T15:57:06.134Z|VMVR2C450218|2021/10/12 15:49:21, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.77, 5, 3.66, 2.95,17.401, 6.000,00000000 2021-10-12T15:57:07.166Z|VMVR2C450218|2021/10/12 15:49:22, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.85, 5.04, 3.58, 3.11,17.401, 6.000,00000000 2021-10-12T15:57:08.199Z|VMVR2C450218|2021/10/12 15:49:23, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.81, 4.96, 3.39, 2.83,17.405, 6.000,00000000 2021-10-12T15:57:09.231Z|VMVR2C450218|2021/10/12 15:49:24, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.64, 4.87, 3.36, 3.06,17.401, 6.000,00000000 2021-10-12T15:57:10.264Z|VMVR2C450218|2021/10/12 15:49:25, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.74, 4.93, 3.49, 2.97,17.401, 6.000,00000000 2021-10-12T15:57:11.296Z|VMVR2C450218|2021/10/12 15:49:26, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.66, 4.88, 3.27, 2.99,17.401, 6.000,00000000 2021-10-12T15:57:12.329Z|VMVR2C450218|2021/10/12 15:49:27, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.78, 4.95, 3.43, 3.02,17.401, 6.000,00000000 2021-10-12T15:57:13.362Z|VMVR2C450218|2021/10/12 15:49:28, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.93, 4.89, 3.62, 3.06,17.401, 6.000,00000000 2021-10-12T15:57:14.394Z|VMVR2C450218|2021/10/12 15:49:29, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.76, 5.08, 3.52, 3.07,17.401, 6.000,00000000 2021-10-12T15:57:15.426Z|VMVR2C450218|2021/10/12 15:49:30, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.75, 4.96, 3.49, 2.82,17.401, 6.000,00000000 2021-10-12T15:57:16.459Z|VMVR2C450218|2021/10/12 15:49:31, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.88, 4.88, 3.41, 3.01,17.401, 6.000,00000000 2021-10-12T15:57:17.491Z|VMVR2C450218|2021/10/12 15:49:32, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.78, 5.03, 3.39, 2.97,17.401, 6.000,00000000 2021-10-12T15:57:18.524Z|VMVR2C450218|2021/10/12 15:49:33, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.8, 4.89, 3.48, 3.14,17.401, 6.000,00000000 2021-10-12T15:57:19.556Z|VMVR2C450218|2021/10/12 15:49:34, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.4, 3.73, 4.91, 3.48, 3.01,17.401, 6.000,00000000 2021-10-12T15:57:20.668Z|VMVR2C450218|2021/10/12 15:49:35, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.83, 4.97, 3.48, 3.17,17.401, 6.000,00000000 2021-10-12T15:57:21.621Z|VMVR2C450218|2021/10/12 15:49:36, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.82, 4.84, 3.54, 2.87,17.401, 6.000,00000000 2021-10-12T15:57:22.654Z|VMVR2C450218|2021/10/12 15:49:37, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.81, 4.89, 3.42, 3.05,17.401, 6.000,00000000 2021-10-12T15:57:23.686Z|VMVR2C450218|2021/10/12 15:49:38, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.77, 5.09, 3.54, 2.99,17.401, 6.000,00000000 2021-10-12T15:57:24.719Z|VMVR2C450218|2021/10/12 15:49:39, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.74, 5.09, 3.63, 3.02,17.401, 6.000,00000000 2021-10-12T15:57:25.751Z|VMVR2C450218|2021/10/12 15:49:40, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.79, 4.96, 3.38, 3.18,17.398, 6.000,00000000 2021-10-12T15:57:26.784Z|VMVR2C450218|2021/10/12 15:49:41, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.86, 5.02, 3.5, 3.06,17.398, 6.000,00000000 2021-10-12T15:57:27.816Z|VMVR2C450218|2021/10/12 15:49:42, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.76, 5.01, 3.6, 2.84,17.398, 6.000,00000000 2021-10-12T15:57:28.849Z|VMVR2C450218|2021/10/12 15:49:43, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.82, 4.98, 3.42, 3.23,17.401, 6.000,00000000 2021-10-12T15:57:29.881Z|VMVR2C450218|2021/10/12 15:49:44, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.74, 4.95, 3.44, 3.04,17.401, 6.000,00000000 2021-10-12T15:57:30.914Z|VMVR2C450218|2021/10/12 15:49:46, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.68, 4.85, 3.52, 2.92,17.398, 6.000,00000000 2021-10-12T15:57:31.946Z|VMVR2C450218|2021/10/12 15:49:47, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.68, 4.79, 3.46, 3.18,17.401, 6.000,00000000 2021-10-12T15:57:32.979Z|VMVR2C450218|2021/10/12 15:49:48, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.75, 4.96, 3.41, 2.99,17.401, 6.000,00000000 2021-10-12T15:57:34.011Z|VMVR2C450218|2021/10/12 15:49:49, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.74, 4.92, 3.59, 3.11,17.398, 6.000,00000000 2021-10-12T15:57:35.044Z|VMVR2C450218|2021/10/12 15:49:50, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.78, 4.76, 3.49, 2.95,17.401, 6.000,00000000 2021-10-12T15:57:36.076Z|VMVR2C450218|2021/10/12 15:49:51, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.77, 5.16, 3.43, 3.17,17.398, 6.000,00000000 2021-10-12T15:57:37.109Z|VMVR2C450218|2021/10/12 15:49:52, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.78, 5.05, 3.56, 2.99,17.401, 6.000,00000000 2021-10-12T15:57:38.141Z|VMVR2C450218|2021/10/12 15:49:53, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.73, 4.89, 3.53, 3.41,17.398, 6.000,00000000 2021-10-12T15:57:39.173Z|VMVR2C450218|2021/10/12 15:49:54, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.82, 4.88, 3.45, 3.01,17.401, 6.000,00000000 2021-10-12T15:57:40.206Z|VMVR2C450218|2021/10/12 15:49:55, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.7, 4.9, 3.42, 3.2,17.398, 6.000,00000000 2021-10-12T15:57:41.238Z|VMVR2C450218|2021/10/12 15:49:56, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.77, 4.82, 3.49, 2.88,17.398, 6.000,00000000 2021-10-12T15:57:42.271Z|VMVR2C450218|2021/10/12 15:49:57, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.96, 4.9, 3.54, 2.92,17.401, 6.000,00000000 2021-10-12T15:57:43.304Z|VMVR2C450218|2021/10/12 15:49:58, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.86, 4.81, 3.57, 2.98,17.401, 6.000,00000000 2021-10-12T15:57:44.336Z|VMVR2C450218|2021/10/12 15:49:59, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.8, 4.93, 3.54, 3,17.401, 6.000,00000000 2021-10-12T15:57:45.368Z|VMVR2C450218|2021/10/12 15:50:00, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.84, 5.02, 3.51, 3.03,17.398, 6.000,00000000 2021-10-12T15:57:46.401Z|VMVR2C450218|2021/10/12 15:50:01, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.85, 5.01, 3.48, 3.14,17.398, 6.000,00000000 2021-10-12T15:57:47.433Z|VMVR2C450218|2021/10/12 15:50:02, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.92, 4.85, 3.55, 3.14,17.398, 6.000,00000000 2021-10-12T15:57:48.466Z|VMVR2C450218|2021/10/12 15:50:03, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.4, 3.72, 4.99, 3.38, 2.99,17.398, 6.000,00000000 2021-10-12T15:57:49.498Z|VMVR2C450218|2021/10/12 15:50:04, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.91, 5.08, 3.52, 3.01,17.398, 6.000,00000000 2021-10-12T15:57:50.531Z|VMVR2C450218|2021/10/12 15:50:05, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.66, 5.05, 3.55, 2.94,17.401, 6.000,00000000 2021-10-12T15:57:51.563Z|VMVR2C450218|2021/10/12 15:50:06, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.7, 4.97, 3.6, 3.16,17.398, 6.000,00000000 2021-10-12T15:57:52.596Z|VMVR2C450218|2021/10/12 15:50:07, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.8, 4.83, 3.6, 2.94,17.401, 6.000,00000000 2021-10-12T15:57:53.628Z|VMVR2C450218|2021/10/12 15:50:08, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.69, 4.9, 3.58, 2.96,17.398, 6.000,00000000 2021-10-12T15:57:54.661Z|VMVR2C450218|2021/10/12 15:50:09, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.64, 4.91, 3.49, 3.02,17.398, 6.000,00000000 2021-10-12T15:57:55.693Z|VMVR2C450218|2021/10/12 15:50:10, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.7, 4.81, 3.47, 2.98,17.398, 6.000,00000000 2021-10-12T15:57:56.726Z|VMVR2C450218|2021/10/12 15:50:11, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.69, 4.82, 3.45, 3.15,17.398, 6.000,00000000 2021-10-12T15:57:57.758Z|VMVR2C450218|2021/10/12 15:50:12, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.92, 4.88, 3.51, 3.08,17.401, 6.000,00000000 2021-10-12T15:57:58.791Z|VMVR2C450218|2021/10/12 15:50:13, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.76, 4.99, 3.36, 3.17,17.398, 6.000,00000000 2021-10-12T15:57:59.902Z|VMVR2C450218|2021/10/12 15:50:14, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.75, 4.96, 3.52, 3.13,17.398, 6.000,00000000