2021-10-12T15:56:00.055Z|VMVR2C450218|2021/10/12 15:48:15, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.9, 4.88, 3.56, 2.94,17.398, 6.000,00000000 2021-10-12T15:56:01.088Z|VMVR2C450218|2021/10/12 15:48:16, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.82, 4.98, 3.54, 3.12,17.401, 6.000,00000000 2021-10-12T15:56:02.120Z|VMVR2C450218|2021/10/12 15:48:17, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.59, 5.05, 3.57, 2.89,17.398, 6.000,00000000 2021-10-12T15:56:03.153Z|VMVR2C450218|2021/10/12 15:48:18, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.7, 4.86, 3.35, 3.09,17.401, 6.000,00000000 2021-10-12T15:56:04.185Z|VMVR2C450218|2021/10/12 15:48:19, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.71, 4.96, 3.4, 3,17.401, 6.000,00000000 2021-10-12T15:56:05.217Z|VMVR2C450218|2021/10/12 15:48:20, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.82, 4.89, 3.46, 3.13,17.401, 6.000,00000000 2021-10-12T15:56:06.250Z|VMVR2C450218|2021/10/12 15:48:21, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.79, 4.89, 3.63, 3.02,17.401, 6.000,00000000 2021-10-12T15:56:07.282Z|VMVR2C450218|2021/10/12 15:48:22, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.79, 4.86, 3.36, 2.93,17.401, 6.000,00000000 2021-10-12T15:56:08.315Z|VMVR2C450218|2021/10/12 15:48:23, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.92, 5, 3.58, 3.14,17.401, 6.000,00000000 2021-10-12T15:56:09.347Z|VMVR2C450218|2021/10/12 15:48:24, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.77, 5.07, 3.53, 2.85,17.405, 6.000,00000000 2021-10-12T15:56:10.380Z|VMVR2C450218|2021/10/12 15:48:25, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.4, 3.98, 4.89, 3.55, 3.13,17.405, 6.000,00000000 2021-10-12T15:56:11.412Z|VMVR2C450218|2021/10/12 15:48:26, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.71, 4.88, 3.51, 3.12,17.405, 6.000,00000000 2021-10-12T15:56:12.445Z|VMVR2C450218|2021/10/12 15:48:27, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.68, 4.95, 3.59, 2.9,17.405, 6.000,00000000 2021-10-12T15:56:13.477Z|VMVR2C450218|2021/10/12 15:48:28, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.82, 4.96, 3.38, 3.04,17.401, 6.000,00000000 2021-10-12T15:56:14.664Z|VMVR2C450218|2021/10/12 15:48:29, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.81, 5.03, 3.69, 3.12,17.405, 6.000,00000000 2021-10-12T15:56:15.542Z|VMVR2C450218|2021/10/12 15:48:30, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.77, 4.94, 3.68, 3.15,17.401, 6.000,00000000 2021-10-12T15:56:16.575Z|VMVR2C450218|2021/10/12 15:48:31, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.61, 4.87, 3.58, 3.08,17.405, 6.000,00000000 2021-10-12T15:56:17.607Z|VMVR2C450218|2021/10/12 15:48:32, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.77, 4.88, 3.57, 3.05,17.401, 6.000,00000000 2021-10-12T15:56:18.640Z|VMVR2C450218|2021/10/12 15:48:33, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.77, 4.9, 3.56, 3.17,17.401, 6.000,00000000 2021-10-12T15:56:19.672Z|VMVR2C450218|2021/10/12 15:48:34, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.8, 4.96, 3.49, 2.98,17.401, 6.000,00000000 2021-10-12T15:56:20.705Z|VMVR2C450218|2021/10/12 15:48:35, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.76, 4.86, 3.47, 3.02,17.405, 6.000,00000000 2021-10-12T15:56:21.737Z|VMVR2C450218|2021/10/12 15:48:36, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.75, 4.91, 3.51, 3.06,17.401, 6.000,00000000 2021-10-12T15:56:22.770Z|VMVR2C450218|2021/10/12 15:48:37, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.86, 4.79, 3.54, 2.99,17.401, 6.000,00000000 2021-10-12T15:56:23.802Z|VMVR2C450218|2021/10/12 15:48:38, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.8, 4.85, 3.5, 2.93,17.401, 6.000,00000000 2021-10-12T15:56:24.835Z|VMVR2C450218|2021/10/12 15:48:39, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.85, 4.92, 3.44, 3.09,17.405, 6.000,00000000 2021-10-12T15:56:25.867Z|VMVR2C450218|2021/10/12 15:48:40, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.72, 4.95, 3.58, 3.07,17.401, 6.000,00000000 2021-10-12T15:56:26.900Z|VMVR2C450218|2021/10/12 15:48:41, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.73, 4.91, 3.63, 3.03,17.405, 6.000,00000000 2021-10-12T15:56:27.932Z|VMVR2C450218|2021/10/12 15:48:43, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.82, 5.04, 3.67, 3.23,17.405, 6.000,00000000 2021-10-12T15:56:28.965Z|VMVR2C450218|2021/10/12 15:48:44, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.76, 4.82, 3.42, 2.92,17.405, 6.000,00000000 2021-10-12T15:56:29.997Z|VMVR2C450218|2021/10/12 15:48:45, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.82, 5.02, 3.53, 2.94,17.401, 6.000,00000000 2021-10-12T15:56:31.116Z|VMVR2C450218|2021/10/12 15:48:46, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.74, 4.9, 3.42, 3.02,17.401, 6.000,00000000 2021-10-12T15:56:32.062Z|VMVR2C450218|2021/10/12 15:48:47, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.79, 4.83, 3.5, 3.19,17.401, 6.000,00000000 2021-10-12T15:56:33.095Z|VMVR2C450218|2021/10/12 15:48:48, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.76, 4.93, 3.57, 2.99,17.401, 6.000,00000000 2021-10-12T15:56:34.127Z|VMVR2C450218|2021/10/12 15:48:49, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.77, 4.87, 3.59, 3,17.405, 6.000,00000000 2021-10-12T15:56:35.159Z|VMVR2C450218|2021/10/12 15:48:50, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.84, 4.94, 3.41, 3.14,17.401, 6.000,00000000 2021-10-12T15:56:36.192Z|VMVR2C450218|2021/10/12 15:48:51, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.51, 4.86, 3.52, 2.83,17.401, 6.000,00000000 2021-10-12T15:56:37.225Z|VMVR2C450218|2021/10/12 15:48:52, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.75, 4.9, 3.4, 2.93,17.401, 6.000,00000000 2021-10-12T15:56:38.257Z|VMVR2C450218|2021/10/12 15:48:53, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.84, 4.93, 3.62, 2.99,17.401, 6.000,00000000 2021-10-12T15:56:39.289Z|VMVR2C450218|2021/10/12 15:48:54, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.69, 5.14, 3.68, 3.02,17.401, 6.000,00000000 2021-10-12T15:56:40.322Z|VMVR2C450218|2021/10/12 15:48:55, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.85, 4.99, 3.51, 2.94,17.401, 6.000,00000000 2021-10-12T15:56:41.354Z|VMVR2C450218|2021/10/12 15:48:56, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.76, 4.98, 3.39, 3.1,17.401, 6.000,00000000 2021-10-12T15:56:42.387Z|VMVR2C450218|2021/10/12 15:48:57, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.73, 4.93, 3.52, 3.02,17.401, 6.000,00000000 2021-10-12T15:56:43.419Z|VMVR2C450218|2021/10/12 15:48:58, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.69, 5.06, 3.6, 3.17,17.401, 6.000,00000000 2021-10-12T15:56:44.452Z|VMVR2C450218|2021/10/12 15:48:59, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.75, 4.9, 3.66, 3.13,17.401, 6.000,00000000 2021-10-12T15:56:45.484Z|VMVR2C450218|2021/10/12 15:49:00, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.75, 5.07, 3.43, 2.88,17.405, 6.000,00000000 2021-10-12T15:56:46.517Z|VMVR2C450218|2021/10/12 15:49:01, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.8, 4.88, 3.5, 3.01,17.401, 6.000,00000000 2021-10-12T15:56:47.549Z|VMVR2C450218|2021/10/12 15:49:02, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.71, 4.98, 3.5, 3,17.401, 6.000,00000000 2021-10-12T15:56:48.582Z|VMVR2C450218|2021/10/12 15:49:03, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.63, 5.01, 3.37, 3.16,17.401, 6.000,00000000 2021-10-12T15:56:49.614Z|VMVR2C450218|2021/10/12 15:49:04, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.76, 4.92, 3.5, 2.96,17.401, 6.000,00000000 2021-10-12T15:56:50.647Z|VMVR2C450218|2021/10/12 15:49:05, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.81, 4.88, 3.49, 2.98,17.401, 6.000,00000000 2021-10-12T15:56:51.679Z|VMVR2C450218|2021/10/12 15:49:06, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.84, 4.88, 3.42, 2.93,17.401, 6.000,00000000 2021-10-12T15:56:52.712Z|VMVR2C450218|2021/10/12 15:49:07, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.87, 4.85, 3.63, 2.86,17.401, 6.000,00000000 2021-10-12T15:56:53.744Z|VMVR2C450218|2021/10/12 15:49:08, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.78, 4.86, 3.57, 3.07,17.401, 6.000,00000000 2021-10-12T15:56:54.777Z|VMVR2C450218|2021/10/12 15:49:09, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.8, 4.95, 3.45, 3.16,17.401, 6.000,00000000 2021-10-12T15:56:55.809Z|VMVR2C450218|2021/10/12 15:49:10, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.87, 4.83, 3.52, 3.04,17.401, 6.000,00000000 2021-10-12T15:56:56.842Z|VMVR2C450218|2021/10/12 15:49:11, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.73, 4.98, 3.47, 3.12,17.401, 6.000,00000000 2021-10-12T15:56:57.874Z|VMVR2C450218|2021/10/12 15:49:12, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.77, 4.92, 3.56, 2.99,17.401, 6.000,00000000 2021-10-12T15:56:58.907Z|VMVR2C450218|2021/10/12 15:49:14, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.99, 4.84, 3.47, 2.91,17.405, 6.000,00000000 2021-10-12T15:56:59.939Z|VMVR2C450218|2021/10/12 15:49:15, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.67, 4.95, 3.57, 3.04,17.405, 6.000,00000000