2021-10-12T15:55:00.171Z|VMVR2C450218|2021/10/12 15:47:15, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.8, 5.07, 3.63, 3.25,17.398, 6.000,00000000 2021-10-12T15:55:01.204Z|VMVR2C450218|2021/10/12 15:47:16, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.75, 4.94, 3.43, 2.98,17.401, 6.000,00000000 2021-10-12T15:55:02.236Z|VMVR2C450218|2021/10/12 15:47:17, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.78, 4.86, 3.41, 3.02,17.401, 6.000,00000000 2021-10-12T15:55:03.268Z|VMVR2C450218|2021/10/12 15:47:18, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.77, 4.83, 3.7, 3.01,17.398, 6.000,00000000 2021-10-12T15:55:04.301Z|VMVR2C450218|2021/10/12 15:47:19, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.77, 4.7, 3.65, 2.92,17.398, 6.000,00000000 2021-10-12T15:55:05.333Z|VMVR2C450218|2021/10/12 15:47:20, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.81, 4.89, 3.55, 2.92,17.398, 6.000,00000000 2021-10-12T15:55:06.366Z|VMVR2C450218|2021/10/12 15:47:21, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.78, 5.02, 3.41, 3.03,17.398, 6.000,00000000 2021-10-12T15:55:07.398Z|VMVR2C450218|2021/10/12 15:47:22, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.83, 4.9, 3.4, 3.07,17.401, 6.000,00000000 2021-10-12T15:55:08.431Z|VMVR2C450218|2021/10/12 15:47:23, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.65, 5.04, 3.61, 3.16,17.401, 6.000,00000000 2021-10-12T15:55:09.464Z|VMVR2C450218|2021/10/12 15:47:24, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.75, 4.84, 3.63, 2.93,17.401, 6.000,00000000 2021-10-12T15:55:10.496Z|VMVR2C450218|2021/10/12 15:47:25, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.83, 5.01, 3.5, 3.08,17.401, 6.000,00000000 2021-10-12T15:55:11.528Z|VMVR2C450218|2021/10/12 15:47:26, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.71, 4.95, 3.49, 3.15,17.398, 6.000,00000000 2021-10-12T15:55:12.561Z|VMVR2C450218|2021/10/12 15:47:27, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.84, 4.91, 3.44, 2.93,17.398, 6.000,00000000 2021-10-12T15:55:13.593Z|VMVR2C450218|2021/10/12 15:47:28, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.73, 4.94, 3.48, 2.92,17.398, 6.000,00000000 2021-10-12T15:55:14.626Z|VMVR2C450218|2021/10/12 15:47:29, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.64, 4.78, 3.47, 3.34,17.401, 6.000,00000000 2021-10-12T15:55:15.658Z|VMVR2C450218|2021/10/12 15:47:30, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.83, 4.89, 3.58, 3.14,17.398, 6.000,00000000 2021-10-12T15:55:16.691Z|VMVR2C450218|2021/10/12 15:47:31, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.82, 4.89, 3.46, 2.94,17.398, 6.000,00000000 2021-10-12T15:55:17.723Z|VMVR2C450218|2021/10/12 15:47:32, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.8, 4.88, 3.43, 2.97,17.398, 6.000,00000000 2021-10-12T15:55:18.756Z|VMVR2C450218|2021/10/12 15:47:33, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.77, 4.96, 3.42, 2.9,17.398, 6.000,00000000 2021-10-12T15:55:19.788Z|VMVR2C450218|2021/10/12 15:47:34, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.76, 5.12, 3.49, 2.93,17.401, 6.000,00000000 2021-10-12T15:55:20.821Z|VMVR2C450218|2021/10/12 15:47:35, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.67, 5.01, 3.58, 2.88,17.398, 6.000,00000000 2021-10-12T15:55:21.853Z|VMVR2C450218|2021/10/12 15:47:36, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.72, 4.92, 3.37, 3,17.398, 6.000,00000000 2021-10-12T15:55:22.886Z|VMVR2C450218|2021/10/12 15:47:37, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.75, 4.99, 3.55, 2.8,17.398, 6.000,00000000 2021-10-12T15:55:23.918Z|VMVR2C450218|2021/10/12 15:47:39, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.84, 4.76, 3.56, 2.96,17.398, 6.000,00000000 2021-10-12T15:55:24.951Z|VMVR2C450218|2021/10/12 15:47:40, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.71, 4.84, 3.52, 2.95,17.398, 6.000,00000000 2021-10-12T15:55:25.983Z|VMVR2C450218|2021/10/12 15:47:41, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.9, 5.01, 3.56, 3.08,17.401, 6.000,00000000 2021-10-12T15:55:27.016Z|VMVR2C450218|2021/10/12 15:47:42, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.76, 4.9, 3.6, 3.13,17.398, 6.000,00000000 2021-10-12T15:55:28.048Z|VMVR2C450218|2021/10/12 15:47:43, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.72, 4.97, 3.49, 3.06,17.398, 6.000,00000000 2021-10-12T15:55:29.080Z|VMVR2C450218|2021/10/12 15:47:44, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.76, 4.79, 3.56, 2.98,17.401, 6.000,00000000 2021-10-12T15:55:30.113Z|VMVR2C450218|2021/10/12 15:47:45, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.75, 5.02, 3.36, 2.91,17.398, 6.000,00000000 2021-10-12T15:55:31.145Z|VMVR2C450218|2021/10/12 15:47:46, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.92, 4.89, 3.34, 2.88,17.398, 6.000,00000000 2021-10-12T15:55:32.178Z|VMVR2C450218|2021/10/12 15:47:47, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.69, 4.81, 3.56, 3.03,17.398, 6.000,00000000 2021-10-12T15:55:33.211Z|VMVR2C450218|2021/10/12 15:47:48, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.82, 5.04, 3.43, 2.98,17.398, 6.000,00000000 2021-10-12T15:55:34.243Z|VMVR2C450218|2021/10/12 15:47:49, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.71, 4.79, 3.47, 3.13,17.401, 6.000,00000000 2021-10-12T15:55:35.276Z|VMVR2C450218|2021/10/12 15:47:50, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.87, 4.92, 3.6, 2.8,17.398, 6.000,00000000 2021-10-12T15:55:36.308Z|VMVR2C450218|2021/10/12 15:47:51, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.68, 4.89, 3.39, 3.31,17.398, 6.000,00000000 2021-10-12T15:55:37.340Z|VMVR2C450218|2021/10/12 15:47:52, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.8, 5.06, 3.42, 2.87,17.401, 6.000,00000000 2021-10-12T15:55:38.390Z|VMVR2C450218|2021/10/12 15:47:53, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.8, 4.93, 3.55, 3.13,17.401, 6.000,00000000 2021-10-12T15:55:39.405Z|VMVR2C450218|2021/10/12 15:47:54, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.79, 5.04, 3.48, 2.92,17.398, 6.000,00000000 2021-10-12T15:55:40.438Z|VMVR2C450218|2021/10/12 15:47:55, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.86, 5.04, 3.41, 3.03,17.401, 6.000,00000000 2021-10-12T15:55:41.470Z|VMVR2C450218|2021/10/12 15:47:56, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.87, 4.74, 3.49, 3.01,17.401, 6.000,00000000 2021-10-12T15:55:42.503Z|VMVR2C450218|2021/10/12 15:47:57, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.79, 4.87, 3.51, 3.04,17.401, 6.000,00000000 2021-10-12T15:55:43.535Z|VMVR2C450218|2021/10/12 15:47:58, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.74, 5.01, 3.54, 2.75,17.401, 6.000,00000000 2021-10-12T15:55:44.568Z|VMVR2C450218|2021/10/12 15:47:59, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.91, 4.9, 3.54, 2.96,17.401, 6.000,00000000 2021-10-12T15:55:45.601Z|VMVR2C450218|2021/10/12 15:48:00, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.72, 5.05, 3.57, 2.92,17.405, 6.000,00000000 2021-10-12T15:55:46.633Z|VMVR2C450218|2021/10/12 15:48:01, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.95, 5.01, 3.54, 3.37,17.401, 6.000,00000000 2021-10-12T15:55:47.665Z|VMVR2C450218|2021/10/12 15:48:02, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.78, 5.02, 3.51, 3.07,17.398, 6.000,00000000 2021-10-12T15:55:48.698Z|VMVR2C450218|2021/10/12 15:48:03, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.76, 4.99, 3.39, 3.04,17.401, 6.000,00000000 2021-10-12T15:55:49.730Z|VMVR2C450218|2021/10/12 15:48:04, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.77, 4.83, 3.55, 3.01,17.401, 6.000,00000000 2021-10-12T15:55:50.763Z|VMVR2C450218|2021/10/12 15:48:05, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.78, 4.94, 3.44, 3.13,17.401, 6.000,00000000 2021-10-12T15:55:51.795Z|VMVR2C450218|2021/10/12 15:48:06, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.65, 4.97, 3.67, 3.01,17.401, 6.000,00000000 2021-10-12T15:55:52.828Z|VMVR2C450218|2021/10/12 15:48:07, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.7, 5.03, 3.49, 3.04,17.401, 6.000,00000000 2021-10-12T15:55:53.860Z|VMVR2C450218|2021/10/12 15:48:08, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.7, 4.97, 3.53, 2.95,17.401, 6.000,00000000 2021-10-12T15:55:54.893Z|VMVR2C450218|2021/10/12 15:48:09, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.69, 4.87, 3.59, 2.95,17.401, 6.000,00000000 2021-10-12T15:55:55.925Z|VMVR2C450218|2021/10/12 15:48:11, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.7, 4.86, 3.58, 3.02,17.401, 6.000,00000000 2021-10-12T15:55:56.958Z|VMVR2C450218|2021/10/12 15:48:12, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.69, 4.99, 3.52, 3.23,17.405, 6.000,00000000 2021-10-12T15:55:57.990Z|VMVR2C450218|2021/10/12 15:48:13, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.66, 4.84, 3.45, 3.04,17.405, 6.000,00000000 2021-10-12T15:55:59.023Z|VMVR2C450218|2021/10/12 15:48:14, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.74, 4.93, 3.46, 2.97,17.401, 6.000,00000000