2021-10-12T15:50:00.751Z|VMVR2C450218|2021/10/12 15:42:15, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 4.01, 4.89, 3.69, 3.08,17.391, 6.000,00000000 2021-10-12T15:50:01.783Z|VMVR2C450218|2021/10/12 15:42:16, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.88, 5.05, 3.6, 3.06,17.391, 6.000,00000000 2021-10-12T15:50:02.817Z|VMVR2C450218|2021/10/12 15:42:17, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.82, 5.06, 3.6, 3.07,17.391, 6.000,00000000 2021-10-12T15:50:03.848Z|VMVR2C450218|2021/10/12 15:42:18, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.84, 4.93, 3.65, 3.06,17.391, 6.000,00000000 2021-10-12T15:50:04.881Z|VMVR2C450218|2021/10/12 15:42:19, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.67, 4.99, 3.5, 2.9,17.391, 6.000,00000000 2021-10-12T15:50:05.913Z|VMVR2C450218|2021/10/12 15:42:21, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.71, 4.89, 3.52, 2.89,17.391, 6.000,00000000 2021-10-12T15:50:06.945Z|VMVR2C450218|2021/10/12 15:42:22, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.6, 4.85, 3.47, 2.98,17.391, 6.000,00000000 2021-10-12T15:50:07.978Z|VMVR2C450218|2021/10/12 15:42:23, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.96, 4.86, 3.58, 3.05,17.391, 6.000,00000000 2021-10-12T15:50:09.010Z|VMVR2C450218|2021/10/12 15:42:24, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.94, 4.91, 3.51, 2.96,17.391, 6.000,00000000 2021-10-12T15:50:10.043Z|VMVR2C450218|2021/10/12 15:42:25, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.93, 5, 3.41, 3.07,17.391, 6.000,00000000 2021-10-12T15:50:11.075Z|VMVR2C450218|2021/10/12 15:42:26, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.78, 4.96, 3.64, 2.95,17.391, 6.000,00000000 2021-10-12T15:50:12.108Z|VMVR2C450218|2021/10/12 15:42:27, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.71, 5.02, 3.57, 3.05,17.394, 6.000,00000000 2021-10-12T15:50:13.140Z|VMVR2C450218|2021/10/12 15:42:28, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.64, 4.91, 3.44, 3.05,17.391, 6.000,00000000 2021-10-12T15:50:14.173Z|VMVR2C450218|2021/10/12 15:42:29, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.93, 4.89, 3.63, 2.83,17.391, 6.000,00000000 2021-10-12T15:50:15.205Z|VMVR2C450218|2021/10/12 15:42:30, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.81, 5, 3.57, 3.03,17.391, 6.000,00000000 2021-10-12T15:50:16.238Z|VMVR2C450218|2021/10/12 15:42:31, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.8, 4.91, 3.46, 3.25,17.394, 6.000,00000000 2021-10-12T15:50:17.270Z|VMVR2C450218|2021/10/12 15:42:32, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.88, 4.97, 3.6, 3.2,17.394, 6.000,00000000 2021-10-12T15:50:18.303Z|VMVR2C450218|2021/10/12 15:42:33, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.77, 5.05, 3.49, 2.96,17.391, 6.000,00000000 2021-10-12T15:50:19.335Z|VMVR2C450218|2021/10/12 15:42:34, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.65, 4.97, 3.53, 2.97,17.391, 6.000,00000000 2021-10-12T15:50:20.368Z|VMVR2C450218|2021/10/12 15:42:35, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.7, 4.99, 3.54, 3.09,17.394, 6.000,00000000 2021-10-12T15:50:21.400Z|VMVR2C450218|2021/10/12 15:42:36, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.87, 5.03, 3.65, 3.06,17.391, 6.000,00000000 2021-10-12T15:50:22.433Z|VMVR2C450218|2021/10/12 15:42:37, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.83, 4.85, 3.41, 2.93,17.391, 6.000,00000000 2021-10-12T15:50:23.760Z|VMVR2C450218|2021/10/12 15:42:38, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.69, 4.93, 3.69, 3.05,17.394, 6.000,00000000 2021-10-12T15:50:24.498Z|VMVR2C450218|2021/10/12 15:42:39, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.96, 5.03, 3.62, 3.05,17.394, 6.000,00000000 2021-10-12T15:50:25.589Z|VMVR2C450218|2021/10/12 15:42:40, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.69, 4.97, 3.57, 2.89,17.394, 6.000,00000000 2021-10-12T15:50:26.563Z|VMVR2C450218|2021/10/12 15:42:41, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.92, 5.06, 3.63, 3.14,17.391, 6.000,00000000 2021-10-12T15:50:27.595Z|VMVR2C450218|2021/10/12 15:42:42, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.82, 5.15, 3.61, 2.79,17.394, 6.000,00000000 2021-10-12T15:50:28.628Z|VMVR2C450218|2021/10/12 15:42:43, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.79, 5.08, 3.59, 3,17.394, 6.000,00000000 2021-10-12T15:50:29.660Z|VMVR2C450218|2021/10/12 15:42:44, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.74, 4.91, 3.67, 3,17.394, 6.000,00000000 2021-10-12T15:50:30.693Z|VMVR2C450218|2021/10/12 15:42:45, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.85, 5, 3.49, 3.13,17.394, 6.000,00000000 2021-10-12T15:50:31.725Z|VMVR2C450218|2021/10/12 15:42:46, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.83, 4.95, 3.56, 2.93,17.394, 6.000,00000000 2021-10-12T15:50:32.757Z|VMVR2C450218|2021/10/12 15:42:47, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.96, 4.86, 3.49, 3.16,17.394, 6.000,00000000 2021-10-12T15:50:33.790Z|VMVR2C450218|2021/10/12 15:42:48, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.89, 4.91, 3.53, 3.11,17.394, 6.000,00000000 2021-10-12T15:50:34.822Z|VMVR2C450218|2021/10/12 15:42:49, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.8, 5.04, 3.57, 2.9,17.394, 6.000,00000000 2021-10-12T15:50:35.855Z|VMVR2C450218|2021/10/12 15:42:50, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.78, 4.93, 3.49, 3.16,17.394, 6.000,00000000 2021-10-12T15:50:36.887Z|VMVR2C450218|2021/10/12 15:42:51, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.74, 4.91, 3.43, 3.02,17.394, 6.000,00000000 2021-10-12T15:50:37.920Z|VMVR2C450218|2021/10/12 15:42:53, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.94, 4.97, 3.48, 3.02,17.394, 6.000,00000000 2021-10-12T15:50:38.952Z|VMVR2C450218|2021/10/12 15:42:54, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.88, 4.99, 3.64, 3.16,17.391, 6.000,00000000 2021-10-12T15:50:39.985Z|VMVR2C450218|2021/10/12 15:42:55, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.87, 5.05, 3.57, 3.13,17.391, 6.000,00000000 2021-10-12T15:50:41.017Z|VMVR2C450218|2021/10/12 15:42:56, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.75, 5.09, 3.58, 3.3,17.394, 6.000,00000000 2021-10-12T15:50:42.050Z|VMVR2C450218|2021/10/12 15:42:57, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.83, 5.15, 3.48, 3,17.394, 6.000,00000000 2021-10-12T15:50:43.082Z|VMVR2C450218|2021/10/12 15:42:58, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.85, 4.84, 3.58, 3.1,17.394, 6.000,00000000 2021-10-12T15:50:44.115Z|VMVR2C450218|2021/10/12 15:42:59, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.71, 4.91, 3.44, 2.97,17.391, 6.000,00000000 2021-10-12T15:50:45.147Z|VMVR2C450218|2021/10/12 15:43:00, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.87, 4.98, 3.55, 2.92,17.394, 6.000,00000000 2021-10-12T15:50:46.180Z|VMVR2C450218|2021/10/12 15:43:01, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.78, 4.88, 3.62, 3.16,17.394, 6.000,00000000 2021-10-12T15:50:47.212Z|VMVR2C450218|2021/10/12 15:43:02, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.89, 4.99, 3.68, 3.05,17.394, 6.000,00000000 2021-10-12T15:50:48.245Z|VMVR2C450218|2021/10/12 15:43:03, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.72, 4.97, 3.52, 3.03,17.394, 6.000,00000000 2021-10-12T15:50:49.277Z|VMVR2C450218|2021/10/12 15:43:04, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.77, 4.92, 3.68, 2.91,17.394, 6.000,00000000 2021-10-12T15:50:50.310Z|VMVR2C450218|2021/10/12 15:43:05, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.82, 4.97, 3.47, 2.98,17.394, 6.000,00000000 2021-10-12T15:50:51.342Z|VMVR2C450218|2021/10/12 15:43:06, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.97, 5.02, 3.6, 3.03,17.391, 6.000,00000000 2021-10-12T15:50:52.375Z|VMVR2C450218|2021/10/12 15:43:07, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.72, 5.03, 3.65, 3.14,17.394, 6.000,00000000 2021-10-12T15:50:53.407Z|VMVR2C450218|2021/10/12 15:43:08, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.87, 4.98, 3.59, 3.11,17.394, 6.000,00000000 2021-10-12T15:50:54.440Z|VMVR2C450218|2021/10/12 15:43:09, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.82, 5.04, 3.48, 3.11,17.398, 6.000,00000000 2021-10-12T15:50:55.472Z|VMVR2C450218|2021/10/12 15:43:10, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.84, 4.9, 3.54, 3.14,17.394, 6.000,00000000 2021-10-12T15:50:56.505Z|VMVR2C450218|2021/10/12 15:43:11, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.9, 4.94, 3.5, 3.11,17.394, 6.000,00000000 2021-10-12T15:50:57.537Z|VMVR2C450218|2021/10/12 15:43:12, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.84, 5.1, 3.59, 2.85,17.394, 6.000,00000000 2021-10-12T15:50:58.570Z|VMVR2C450218|2021/10/12 15:43:13, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.81, 4.9, 3.54, 2.87,17.398, 6.000,00000000 2021-10-12T15:50:59.602Z|VMVR2C450218|2021/10/12 15:43:14, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.72, 4.93, 3.6, 2.9,17.394, 6.000,00000000