2021-10-12T15:29:00.089Z|VMVR2C450218|2021/10/12 15:21:15, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.36, 4.27, 3.25, 2.97,17.398, 6.000,00000000 2021-10-12T15:29:01.122Z|VMVR2C450218|2021/10/12 15:21:16, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.42, 4.29, 3.18, 2.92,17.398, 6.000,00000000 2021-10-12T15:29:02.154Z|VMVR2C450218|2021/10/12 15:21:17, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.36, 4.31, 3.25, 2.88,17.394, 6.000,00000000 2021-10-12T15:29:03.187Z|VMVR2C450218|2021/10/12 15:21:18, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.29, 4.45, 3.26, 2.81,17.398, 6.000,00000000 2021-10-12T15:29:04.220Z|VMVR2C450218|2021/10/12 15:21:19, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.26, 4.46, 3.2, 2.96,17.398, 6.000,00000000 2021-10-12T15:29:05.252Z|VMVR2C450218|2021/10/12 15:21:20, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.21, 4.35, 3.27, 2.96,17.398, 6.000,00000000 2021-10-12T15:29:06.285Z|VMVR2C450218|2021/10/12 15:21:21, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.36, 4.52, 3.24, 2.91,17.394, 6.000,00000000 2021-10-12T15:29:07.317Z|VMVR2C450218|2021/10/12 15:21:22, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.41, 4.44, 3.28, 2.65,17.398, 6.000,00000000 2021-10-12T15:29:08.349Z|VMVR2C450218|2021/10/12 15:21:23, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.24, 4.36, 3.24, 2.9,17.394, 6.000,00000000 2021-10-12T15:29:09.382Z|VMVR2C450218|2021/10/12 15:21:24, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.25, 4.51, 3.28, 2.88,17.398, 6.000,00000000 2021-10-12T15:29:10.414Z|VMVR2C450218|2021/10/12 15:21:25, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.32, 4.33, 3.2, 2.89,17.394, 6.000,00000000 2021-10-12T15:29:11.447Z|VMVR2C450218|2021/10/12 15:21:26, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.35, 4.41, 3.32, 2.91,17.398, 6.000,00000000 2021-10-12T15:29:12.479Z|VMVR2C450218|2021/10/12 15:21:27, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.28, 4.43, 3.28, 3.04,17.398, 6.000,00000000 2021-10-12T15:29:13.512Z|VMVR2C450218|2021/10/12 15:21:28, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.14, 4.48, 3.25, 2.87,17.398, 6.000,00000000 2021-10-12T15:29:14.544Z|VMVR2C450218|2021/10/12 15:21:29, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.44, 4.47, 3.22, 2.84,17.398, 6.000,00000000 2021-10-12T15:29:15.577Z|VMVR2C450218|2021/10/12 15:21:30, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.3, 4.51, 3.19, 3.03,17.394, 6.000,00000000 2021-10-12T15:29:16.609Z|VMVR2C450218|2021/10/12 15:21:31, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.28, 4.29, 3.25, 2.88,17.398, 6.000,00000000 2021-10-12T15:29:17.642Z|VMVR2C450218|2021/10/12 15:21:32, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.36, 1.43, 1.38, 3.16, 4.46, 3.25, 2.81,17.398, 6.000,00000000 2021-10-12T15:29:18.674Z|VMVR2C450218|2021/10/12 15:21:33, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.26, 4.39, 3.22, 2.81,17.394, 6.000,00000000 2021-10-12T15:29:19.707Z|VMVR2C450218|2021/10/12 15:21:34, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.31, 4.52, 3.25, 2.82,17.394, 6.000,00000000 2021-10-12T15:29:20.739Z|VMVR2C450218|2021/10/12 15:21:35, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.33, 4.43, 3.26, 2.94,17.394, 6.000,00000000 2021-10-12T15:29:21.772Z|VMVR2C450218|2021/10/12 15:21:36, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.28, 4.32, 3.21, 3.06,17.398, 6.000,00000000 2021-10-12T15:29:22.804Z|VMVR2C450218|2021/10/12 15:21:37, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.23, 4.39, 3.21, 2.98,17.398, 6.000,00000000 2021-10-12T15:29:23.837Z|VMVR2C450218|2021/10/12 15:21:38, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.42, 4.4, 3.24, 2.99,17.398, 6.000,00000000 2021-10-12T15:29:24.869Z|VMVR2C450218|2021/10/12 15:21:39, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.33, 4.37, 3.28, 2.91,17.398, 6.000,00000000 2021-10-12T15:29:25.902Z|VMVR2C450218|2021/10/12 15:21:40, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.27, 4.49, 3.32, 2.81,17.398, 6.000,00000000 2021-10-12T15:29:26.934Z|VMVR2C450218|2021/10/12 15:21:42, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.36, 4.37, 3.13, 2.97,17.394, 6.000,00000000 2021-10-12T15:29:27.967Z|VMVR2C450218|2021/10/12 15:21:43, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.4, 4.47, 3.07, 2.94,17.394, 6.000,00000000 2021-10-12T15:29:28.999Z|VMVR2C450218|2021/10/12 15:21:44, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.36, 4.34, 3.27, 2.99,17.398, 6.000,00000000 2021-10-12T15:29:30.031Z|VMVR2C450218|2021/10/12 15:21:45, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.27, 4.48, 3.32, 2.9,17.398, 6.000,00000000 2021-10-12T15:29:31.064Z|VMVR2C450218|2021/10/12 15:21:46, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.34, 4.29, 3.21, 2.96,17.394, 6.000,00000000 2021-10-12T15:29:32.096Z|VMVR2C450218|2021/10/12 15:21:47, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.34, 4.48, 3.24, 2.79,17.398, 6.000,00000000 2021-10-12T15:29:33.129Z|VMVR2C450218|2021/10/12 15:21:48, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.35, 4.36, 3.22, 3.03,17.394, 6.000,00000000 2021-10-12T15:29:34.163Z|VMVR2C450218|2021/10/12 15:21:49, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.3, 4.46, 3.15, 3.02,17.394, 6.000,00000000 2021-10-12T15:29:35.194Z|VMVR2C450218|2021/10/12 15:21:50, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.43, 4.47, 3.3, 2.95,17.394, 6.000,00000000 2021-10-12T15:29:36.226Z|VMVR2C450218|2021/10/12 15:21:51, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.41, 4.49, 3.35, 2.74,17.398, 6.000,00000000 2021-10-12T15:29:37.259Z|VMVR2C450218|2021/10/12 15:21:52, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.44, 4.41, 3.22, 3.01,17.398, 6.000,00000000 2021-10-12T15:29:38.291Z|VMVR2C450218|2021/10/12 15:21:53, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.42, 4.37, 3.24, 2.85,17.398, 6.000,00000000 2021-10-12T15:29:39.324Z|VMVR2C450218|2021/10/12 15:21:54, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.35, 4.32, 3.2, 2.7,17.398, 6.000,00000000 2021-10-12T15:29:40.356Z|VMVR2C450218|2021/10/12 15:21:55, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.34, 4.46, 3.16, 2.79,17.394, 6.000,00000000 2021-10-12T15:29:41.389Z|VMVR2C450218|2021/10/12 15:21:56, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.33, 4.31, 3.24, 2.79,17.394, 6.000,00000000 2021-10-12T15:29:42.421Z|VMVR2C450218|2021/10/12 15:21:57, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.26, 4.41, 3.12, 3.08,17.398, 6.000,00000000 2021-10-12T15:29:43.454Z|VMVR2C450218|2021/10/12 15:21:58, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.3, 4.53, 3.16, 2.81,17.394, 6.000,00000000 2021-10-12T15:29:44.486Z|VMVR2C450218|2021/10/12 15:21:59, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.42, 4.34, 3.25, 2.71,17.394, 6.000,00000000 2021-10-12T15:29:45.519Z|VMVR2C450218|2021/10/12 15:22:00, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.36, 1.43, 1.38, 3.3, 4.4, 3.2, 3,17.398, 6.000,00000000 2021-10-12T15:29:46.595Z|VMVR2C450218|2021/10/12 15:22:01, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.19, 4.58, 3.19, 2.95,17.398, 6.000,00000000 2021-10-12T15:29:47.584Z|VMVR2C450218|2021/10/12 15:22:02, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.39, 4.4, 3.03, 2.79,17.398, 6.000,00000000 2021-10-12T15:29:48.616Z|VMVR2C450218|2021/10/12 15:22:03, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.43, 4.44, 3.12, 2.9,17.398, 6.000,00000000 2021-10-12T15:29:49.649Z|VMVR2C450218|2021/10/12 15:22:04, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.37, 4.35, 3.27, 2.91,17.398, 6.000,00000000 2021-10-12T15:29:50.681Z|VMVR2C450218|2021/10/12 15:22:05, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.32, 4.43, 3.23, 2.9,17.398, 6.000,00000000 2021-10-12T15:29:51.714Z|VMVR2C450218|2021/10/12 15:22:06, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.31, 4.36, 3.18, 2.87,17.398, 6.000,00000000 2021-10-12T15:29:52.746Z|VMVR2C450218|2021/10/12 15:22:07, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.34, 4.44, 3.18, 2.84,17.398, 6.000,00000000 2021-10-12T15:29:53.778Z|VMVR2C450218|2021/10/12 15:22:08, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.12, 4.53, 3.26, 2.96,17.398, 6.000,00000000 2021-10-12T15:29:54.811Z|VMVR2C450218|2021/10/12 15:22:09, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.36, 1.43, 1.38, 3.41, 4.51, 3.27, 2.85,17.398, 6.000,00000000 2021-10-12T15:29:55.843Z|VMVR2C450218|2021/10/12 15:22:10, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.32, 4.56, 3.27, 2.88,17.394, 6.000,00000000 2021-10-12T15:29:56.876Z|VMVR2C450218|2021/10/12 15:22:11, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.3, 4.38, 3.08, 3.01,17.398, 6.000,00000000 2021-10-12T15:29:57.909Z|VMVR2C450218|2021/10/12 15:22:12, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.23, 4.44, 3.23, 3.06,17.394, 6.000,00000000 2021-10-12T15:29:58.941Z|VMVR2C450218|2021/10/12 15:22:14, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.26, 4.3, 3.13, 3.06,17.398, 6.000,00000000 2021-10-12T15:29:59.973Z|VMVR2C450218|2021/10/12 15:22:15, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.37, 4.31, 3.22, 2.94,17.398, 6.000,00000000