2021-10-12T15:25:00.553Z|VMVR2C450218|2021/10/12 15:17:15, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.32, 4.28, 3.17, 3,17.398, 6.000,00000000 2021-10-12T15:25:01.586Z|VMVR2C450218|2021/10/12 15:17:16, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.25, 4.23, 3.21, 2.87,17.398, 6.000,00000000 2021-10-12T15:25:02.618Z|VMVR2C450218|2021/10/12 15:17:17, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.3, 4.34, 3.21, 2.85,17.398, 6.000,00000000 2021-10-12T15:25:03.651Z|VMVR2C450218|2021/10/12 15:17:18, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.29, 4.36, 3.14, 2.83,17.394, 6.000,00000000 2021-10-12T15:25:04.791Z|VMVR2C450218|2021/10/12 15:17:19, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.35, 4.54, 3.03, 2.78,17.394, 6.000,00000000 2021-10-12T15:25:05.716Z|VMVR2C450218|2021/10/12 15:17:20, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.32, 4.48, 3.15, 2.84,17.394, 6.000,00000000 2021-10-12T15:25:06.748Z|VMVR2C450218|2021/10/12 15:17:21, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.37, 4.47, 3.18, 2.85,17.394, 6.000,00000000 2021-10-12T15:25:07.781Z|VMVR2C450218|2021/10/12 15:17:22, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.41, 4.48, 3.16, 2.78,17.398, 6.000,00000000 2021-10-12T15:25:08.813Z|VMVR2C450218|2021/10/12 15:17:23, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.38, 4.41, 3.24, 2.76,17.398, 6.000,00000000 2021-10-12T15:25:09.846Z|VMVR2C450218|2021/10/12 15:17:24, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.39, 4.38, 3.08, 2.97,17.394, 6.000,00000000 2021-10-12T15:25:10.878Z|VMVR2C450218|2021/10/12 15:17:25, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.29, 4.43, 3.26, 2.96,17.398, 6.000,00000000 2021-10-12T15:25:11.911Z|VMVR2C450218|2021/10/12 15:17:26, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.37, 4.39, 3.24, 2.95,17.394, 6.000,00000000 2021-10-12T15:25:12.943Z|VMVR2C450218|2021/10/12 15:17:28, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.41, 4.42, 3.14, 2.93,17.398, 6.000,00000000 2021-10-12T15:25:13.976Z|VMVR2C450218|2021/10/12 15:17:29, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.34, 4.42, 3.32, 2.9,17.398, 6.000,00000000 2021-10-12T15:25:15.008Z|VMVR2C450218|2021/10/12 15:17:30, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.33, 4.4, 3.22, 2.81,17.394, 6.000,00000000 2021-10-12T15:25:16.041Z|VMVR2C450218|2021/10/12 15:17:31, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.21, 4.29, 3.22, 2.95,17.394, 6.000,00000000 2021-10-12T15:25:17.157Z|VMVR2C450218|2021/10/12 15:17:32, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.28, 4.36, 3.22, 2.84,17.398, 6.000,00000000 2021-10-12T15:25:18.106Z|VMVR2C450218|2021/10/12 15:17:33, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.31, 4.46, 3.24, 2.86,17.398, 6.000,00000000 2021-10-12T15:25:19.138Z|VMVR2C450218|2021/10/12 15:17:34, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.34, 4.42, 3.32, 2.96,17.394, 6.000,00000000 2021-10-12T15:25:20.171Z|VMVR2C450218|2021/10/12 15:17:35, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.29, 4.33, 3.3, 2.86,17.398, 6.000,00000000 2021-10-12T15:25:21.203Z|VMVR2C450218|2021/10/12 15:17:36, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.26, 4.36, 3.34, 3.08,17.398, 6.000,00000000 2021-10-12T15:25:22.236Z|VMVR2C450218|2021/10/12 15:17:37, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.16, 4.15, 3.19, 3.05,17.394, 6.000,00000000 2021-10-12T15:25:23.268Z|VMVR2C450218|2021/10/12 15:17:38, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.35, 4.41, 3.29, 2.79,17.394, 6.000,00000000 2021-10-12T15:25:24.301Z|VMVR2C450218|2021/10/12 15:17:39, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.29, 4.31, 3.18, 2.87,17.394, 6.000,00000000 2021-10-12T15:25:25.333Z|VMVR2C450218|2021/10/12 15:17:40, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.29, 4.48, 3.33, 2.8,17.398, 6.000,00000000 2021-10-12T15:25:26.366Z|VMVR2C450218|2021/10/12 15:17:41, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.26, 4.44, 3.04, 2.99,17.398, 6.000,00000000 2021-10-12T15:25:27.398Z|VMVR2C450218|2021/10/12 15:17:42, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.38, 4.49, 3.38, 2.97,17.398, 6.000,00000000 2021-10-12T15:25:28.431Z|VMVR2C450218|2021/10/12 15:17:43, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.27, 4.49, 3.38, 2.79,17.394, 6.000,00000000 2021-10-12T15:25:29.463Z|VMVR2C450218|2021/10/12 15:17:44, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.31, 4.34, 3.13, 2.86,17.398, 6.000,00000000 2021-10-12T15:25:30.496Z|VMVR2C450218|2021/10/12 15:17:45, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.38, 4.41, 3.27, 2.84,17.398, 6.000,00000000 2021-10-12T15:25:31.528Z|VMVR2C450218|2021/10/12 15:17:46, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.27, 4.43, 3.25, 2.84,17.394, 6.000,00000000 2021-10-12T15:25:32.561Z|VMVR2C450218|2021/10/12 15:17:47, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.39, 4.38, 3.09, 2.79,17.398, 6.000,00000000 2021-10-12T15:25:33.593Z|VMVR2C450218|2021/10/12 15:17:48, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.35, 4.44, 3.16, 2.76,17.394, 6.000,00000000 2021-10-12T15:25:34.625Z|VMVR2C450218|2021/10/12 15:17:49, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.28, 4.41, 3.21, 2.76,17.394, 6.000,00000000 2021-10-12T15:25:35.658Z|VMVR2C450218|2021/10/12 15:17:50, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.3, 4.26, 3.36, 2.78,17.398, 6.000,00000000 2021-10-12T15:25:36.690Z|VMVR2C450218|2021/10/12 15:17:51, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.24, 4.43, 3.24, 3.02,17.394, 6.000,00000000 2021-10-12T15:25:37.723Z|VMVR2C450218|2021/10/12 15:17:52, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.19, 4.39, 3.22, 2.9,17.394, 6.000,00000000 2021-10-12T15:25:38.755Z|VMVR2C450218|2021/10/12 15:17:53, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.39, 4.31, 3.36, 2.76,17.398, 6.000,00000000 2021-10-12T15:25:39.788Z|VMVR2C450218|2021/10/12 15:17:54, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.29, 4.41, 3.26, 2.83,17.394, 6.000,00000000 2021-10-12T15:25:40.820Z|VMVR2C450218|2021/10/12 15:17:55, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.26, 4.23, 3.22, 2.71,17.394, 6.000,00000000 2021-10-12T15:25:41.853Z|VMVR2C450218|2021/10/12 15:17:56, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.42, 4.31, 3.05, 2.96,17.398, 6.000,00000000 2021-10-12T15:25:42.885Z|VMVR2C450218|2021/10/12 15:17:57, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.24, 4.45, 3.07, 2.75,17.398, 6.000,00000000 2021-10-12T15:25:43.918Z|VMVR2C450218|2021/10/12 15:17:58, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.32, 4.44, 3.29, 2.77,17.394, 6.000,00000000 2021-10-12T15:25:44.950Z|VMVR2C450218|2021/10/12 15:18:00, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.31, 4.36, 3.22, 2.85,17.394, 6.000,00000000 2021-10-12T15:25:45.983Z|VMVR2C450218|2021/10/12 15:18:01, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.31, 4.43, 3.11, 3.11,17.398, 6.000,00000000 2021-10-12T15:25:47.015Z|VMVR2C450218|2021/10/12 15:18:02, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.3, 4.47, 3.19, 2.92,17.398, 6.000,00000000 2021-10-12T15:25:48.048Z|VMVR2C450218|2021/10/12 15:18:03, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.33, 4.39, 3.38, 2.86,17.398, 6.000,00000000 2021-10-12T15:25:49.080Z|VMVR2C450218|2021/10/12 15:18:04, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.41, 4.48, 3.3, 2.86,17.394, 6.000,00000000 2021-10-12T15:25:50.113Z|VMVR2C450218|2021/10/12 15:18:05, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.44, 4.34, 3.16, 2.72,17.398, 6.000,00000000 2021-10-12T15:25:51.145Z|VMVR2C450218|2021/10/12 15:18:06, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.48, 4.52, 3.24, 2.87,17.398, 6.000,00000000 2021-10-12T15:25:52.178Z|VMVR2C450218|2021/10/12 15:18:07, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.41, 4.32, 3.11, 3.03,17.394, 6.000,00000000 2021-10-12T15:25:53.210Z|VMVR2C450218|2021/10/12 15:18:08, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.43, 4.25, 3.16, 2.95,17.394, 6.000,00000000 2021-10-12T15:25:54.243Z|VMVR2C450218|2021/10/12 15:18:09, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.26, 4.48, 3.29, 3,17.394, 6.000,00000000 2021-10-12T15:25:55.275Z|VMVR2C450218|2021/10/12 15:18:10, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.31, 4.51, 3.26, 2.86,17.394, 6.000,00000000 2021-10-12T15:25:56.308Z|VMVR2C450218|2021/10/12 15:18:11, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.25, 4.5, 3.23, 2.95,17.394, 6.000,00000000 2021-10-12T15:25:57.340Z|VMVR2C450218|2021/10/12 15:18:12, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.34, 4.44, 3.12, 2.82,17.394, 6.000,00000000 2021-10-12T15:25:58.373Z|VMVR2C450218|2021/10/12 15:18:13, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.24, 4.27, 3.13, 2.99,17.394, 6.000,00000000 2021-10-12T15:25:59.405Z|VMVR2C450218|2021/10/12 15:18:14, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.35, 4.36, 3.23, 2.97,17.394, 6.000,00000000