2021-10-12T15:23:00.785Z|VMVR2C450218|2021/10/12 15:15:15, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.37, 4.39, 3.11, 2.85,17.391, 6.000,00000000 2021-10-12T15:23:01.818Z|VMVR2C450218|2021/10/12 15:15:16, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.22, 4.37, 3.21, 2.67,17.394, 6.000,00000000 2021-10-12T15:23:02.850Z|VMVR2C450218|2021/10/12 15:15:17, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.26, 4.39, 3.11, 2.92,17.391, 6.000,00000000 2021-10-12T15:23:03.883Z|VMVR2C450218|2021/10/12 15:15:18, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.33, 4.3, 3.32, 2.77,17.394, 6.000,00000000 2021-10-12T15:23:04.915Z|VMVR2C450218|2021/10/12 15:15:19, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.33, 4.37, 3.19, 2.77,17.391, 6.000,00000000 2021-10-12T15:23:05.948Z|VMVR2C450218|2021/10/12 15:15:21, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.32, 4.48, 3.28, 2.71,17.394, 6.000,00000000 2021-10-12T15:23:06.980Z|VMVR2C450218|2021/10/12 15:15:22, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.22, 4.35, 3.31, 2.86,17.391, 6.000,00000000 2021-10-12T15:23:08.013Z|VMVR2C450218|2021/10/12 15:15:23, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.34, 4.39, 3.24, 2.92,17.394, 6.000,00000000 2021-10-12T15:23:09.045Z|VMVR2C450218|2021/10/12 15:15:24, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.39, 4.42, 3.09, 2.74,17.394, 6.000,00000000 2021-10-12T15:23:10.078Z|VMVR2C450218|2021/10/12 15:15:25, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.34, 4.27, 3.24, 2.86,17.394, 6.000,00000000 2021-10-12T15:23:11.110Z|VMVR2C450218|2021/10/12 15:15:26, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.18, 4.42, 3.03, 2.82,17.394, 6.000,00000000 2021-10-12T15:23:12.143Z|VMVR2C450218|2021/10/12 15:15:27, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.34, 4.4, 3.02, 2.99,17.398, 6.000,00000000 2021-10-12T15:23:13.175Z|VMVR2C450218|2021/10/12 15:15:28, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.33, 4.39, 3.26, 2.85,17.394, 6.000,00000000 2021-10-12T15:23:14.208Z|VMVR2C450218|2021/10/12 15:15:29, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.29, 4.58, 3.12, 3.01,17.394, 6.000,00000000 2021-10-12T15:23:15.240Z|VMVR2C450218|2021/10/12 15:15:30, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.43, 4.36, 3.11, 2.91,17.394, 6.000,00000000 2021-10-12T15:23:16.273Z|VMVR2C450218|2021/10/12 15:15:31, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.21, 4.42, 3.23, 3.02,17.394, 6.000,00000000 2021-10-12T15:23:17.305Z|VMVR2C450218|2021/10/12 15:15:32, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.31, 4.48, 3.24, 2.93,17.394, 6.000,00000000 2021-10-12T15:23:18.338Z|VMVR2C450218|2021/10/12 15:15:33, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.36, 4.4, 3.29, 2.85,17.394, 6.000,00000000 2021-10-12T15:23:19.370Z|VMVR2C450218|2021/10/12 15:15:34, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.38, 4.41, 3.36, 2.83,17.394, 6.000,00000000 2021-10-12T15:23:20.403Z|VMVR2C450218|2021/10/12 15:15:35, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.22, 4.35, 3.29, 2.99,17.394, 6.000,00000000 2021-10-12T15:23:21.435Z|VMVR2C450218|2021/10/12 15:15:36, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.33, 4.52, 3.1, 2.85,17.394, 6.000,00000000 2021-10-12T15:23:22.468Z|VMVR2C450218|2021/10/12 15:15:37, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.26, 4.35, 3.07, 2.96,17.391, 6.000,00000000 2021-10-12T15:23:23.500Z|VMVR2C450218|2021/10/12 15:15:38, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.4, 4.34, 3.02, 2.94,17.394, 6.000,00000000 2021-10-12T15:23:24.533Z|VMVR2C450218|2021/10/12 15:15:39, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.27, 4.45, 3.27, 2.78,17.394, 6.000,00000000 2021-10-12T15:23:25.565Z|VMVR2C450218|2021/10/12 15:15:40, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.35, 4.49, 3.02, 2.82,17.394, 6.000,00000000 2021-10-12T15:23:26.598Z|VMVR2C450218|2021/10/12 15:15:41, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.36, 4.5, 3.16, 2.73,17.394, 6.000,00000000 2021-10-12T15:23:27.630Z|VMVR2C450218|2021/10/12 15:15:42, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.2, 4.51, 3.28, 2.81,17.398, 6.000,00000000 2021-10-12T15:23:28.662Z|VMVR2C450218|2021/10/12 15:15:43, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.36, 4.35, 3.34, 2.85,17.394, 6.000,00000000 2021-10-12T15:23:29.695Z|VMVR2C450218|2021/10/12 15:15:44, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.35, 4.48, 3.2, 2.89,17.394, 6.000,00000000 2021-10-12T15:23:30.728Z|VMVR2C450218|2021/10/12 15:15:45, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.21, 4.4, 3.21, 2.74,17.394, 6.000,00000000 2021-10-12T15:23:31.760Z|VMVR2C450218|2021/10/12 15:15:46, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.31, 4.38, 3.18, 2.83,17.394, 6.000,00000000 2021-10-12T15:23:32.792Z|VMVR2C450218|2021/10/12 15:15:47, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.31, 4.32, 3.29, 2.79,17.394, 6.000,00000000 2021-10-12T15:23:33.825Z|VMVR2C450218|2021/10/12 15:15:48, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.38, 4.34, 3.1, 2.72,17.394, 6.000,00000000 2021-10-12T15:23:34.857Z|VMVR2C450218|2021/10/12 15:15:49, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.17, 4.47, 3.22, 3.05,17.398, 6.000,00000000 2021-10-12T15:23:35.890Z|VMVR2C450218|2021/10/12 15:15:50, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.22, 4.5, 3.24, 2.85,17.394, 6.000,00000000 2021-10-12T15:23:36.930Z|VMVR2C450218|2021/10/12 15:15:51, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.32, 4.44, 3.12, 2.92,17.398, 6.000,00000000 2021-10-12T15:23:37.955Z|VMVR2C450218|2021/10/12 15:15:53, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.41, 4.36, 3.27, 2.9,17.398, 6.000,00000000 2021-10-12T15:23:38.987Z|VMVR2C450218|2021/10/12 15:15:54, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.38, 4.4, 3.2, 2.91,17.394, 6.000,00000000 2021-10-12T15:23:40.020Z|VMVR2C450218|2021/10/12 15:15:55, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.25, 4.38, 3.22, 2.94,17.398, 6.000,00000000 2021-10-12T15:23:41.052Z|VMVR2C450218|2021/10/12 15:15:56, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.3, 4.3, 3.16, 2.92,17.398, 6.000,00000000 2021-10-12T15:23:42.085Z|VMVR2C450218|2021/10/12 15:15:57, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.23, 4.33, 3.18, 2.67,17.394, 6.000,00000000 2021-10-12T15:23:43.117Z|VMVR2C450218|2021/10/12 15:15:58, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.26, 4.33, 3.19, 2.72,17.398, 6.000,00000000 2021-10-12T15:23:44.150Z|VMVR2C450218|2021/10/12 15:15:59, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.27, 4.34, 3.19, 2.86,17.394, 6.000,00000000 2021-10-12T15:23:45.182Z|VMVR2C450218|2021/10/12 15:16:00, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.23, 4.43, 3.22, 3.01,17.398, 6.000,00000000 2021-10-12T15:23:46.215Z|VMVR2C450218|2021/10/12 15:16:01, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.36, 4.38, 3.02, 2.78,17.394, 6.000,00000000 2021-10-12T15:23:47.247Z|VMVR2C450218|2021/10/12 15:16:02, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.38, 4.48, 3.12, 2.78,17.394, 6.000,00000000 2021-10-12T15:23:48.280Z|VMVR2C450218|2021/10/12 15:16:03, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.3, 4.38, 3.31, 2.85,17.394, 6.000,00000000 2021-10-12T15:23:49.312Z|VMVR2C450218|2021/10/12 15:16:04, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.23, 4.5, 3.16, 2.64,17.398, 6.000,00000000 2021-10-12T15:23:50.345Z|VMVR2C450218|2021/10/12 15:16:05, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.39, 4.42, 3.3, 3,17.398, 6.000,00000000 2021-10-12T15:23:51.377Z|VMVR2C450218|2021/10/12 15:16:06, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.37, 4.44, 3.33, 2.92,17.394, 6.000,00000000 2021-10-12T15:23:52.410Z|VMVR2C450218|2021/10/12 15:16:07, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.26, 4.44, 3.21, 3,17.394, 6.000,00000000 2021-10-12T15:23:53.442Z|VMVR2C450218|2021/10/12 15:16:08, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.35, 4.35, 3.36, 2.93,17.394, 6.000,00000000 2021-10-12T15:23:54.475Z|VMVR2C450218|2021/10/12 15:16:09, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.2, 4.26, 3.07, 2.78,17.394, 6.000,00000000 2021-10-12T15:23:55.507Z|VMVR2C450218|2021/10/12 15:16:10, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.11, 4.39, 3.25, 2.86,17.394, 6.000,00000000 2021-10-12T15:23:56.540Z|VMVR2C450218|2021/10/12 15:16:11, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.32, 4.58, 3.3, 2.94,17.394, 6.000,00000000 2021-10-12T15:23:57.572Z|VMVR2C450218|2021/10/12 15:16:12, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.28, 4.41, 3.04, 2.83,17.394, 6.000,00000000 2021-10-12T15:23:58.604Z|VMVR2C450218|2021/10/12 15:16:13, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.27, 4.37, 3.12, 2.94,17.394, 6.000,00000000 2021-10-12T15:23:59.656Z|VMVR2C450218|2021/10/12 15:16:14, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.26, 4.16, 3.2, 2.85,17.394, 6.000,00000000