2021-10-12T15:21:01.017Z|VMVR2C450218|2021/10/12 15:13:16, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.21, 4.39, 3.19, 2.81,17.394, 6.000,00000000 2021-10-12T15:21:02.050Z|VMVR2C450218|2021/10/12 15:13:17, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.32, 4.43, 3.17, 2.77,17.398, 6.000,00000000 2021-10-12T15:21:03.082Z|VMVR2C450218|2021/10/12 15:13:18, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.27, 4.46, 3.29, 2.92,17.398, 6.000,00000000 2021-10-12T15:21:04.115Z|VMVR2C450218|2021/10/12 15:13:19, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.27, 4.46, 3.16, 3.08,17.398, 6.000,00000000 2021-10-12T15:21:05.147Z|VMVR2C450218|2021/10/12 15:13:20, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.3, 4.38, 3.31, 2.95,17.394, 6.000,00000000 2021-10-12T15:21:06.180Z|VMVR2C450218|2021/10/12 15:13:21, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.45, 4.43, 3.27, 2.94,17.398, 6.000,00000000 2021-10-12T15:21:07.212Z|VMVR2C450218|2021/10/12 15:13:22, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.29, 4.29, 3.24, 3.07,17.398, 6.000,00000000 2021-10-12T15:21:08.246Z|VMVR2C450218|2021/10/12 15:13:23, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.31, 4.41, 3.06, 2.95,17.394, 6.000,00000000 2021-10-12T15:21:09.278Z|VMVR2C450218|2021/10/12 15:13:24, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.32, 4.4, 3.25, 2.92,17.394, 6.000,00000000 2021-10-12T15:21:10.310Z|VMVR2C450218|2021/10/12 15:13:25, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.18, 4.39, 3.21, 2.84,17.394, 6.000,00000000 2021-10-12T15:21:11.342Z|VMVR2C450218|2021/10/12 15:13:26, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.27, 4.4, 3.18, 2.81,17.394, 6.000,00000000 2021-10-12T15:21:12.375Z|VMVR2C450218|2021/10/12 15:13:27, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.27, 4.27, 3.11, 2.96,17.394, 6.000,00000000 2021-10-12T15:21:13.523Z|VMVR2C450218|2021/10/12 15:13:28, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.32, 4.45, 3.02, 2.71,17.398, 6.000,00000000 2021-10-12T15:21:14.440Z|VMVR2C450218|2021/10/12 15:13:29, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.26, 4.44, 3.17, 3.05,17.398, 6.000,00000000 2021-10-12T15:21:15.472Z|VMVR2C450218|2021/10/12 15:13:30, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.39, 4.36, 3.24, 2.81,17.398, 6.000,00000000 2021-10-12T15:21:16.505Z|VMVR2C450218|2021/10/12 15:13:31, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.32, 4.52, 3.12, 2.92,17.398, 6.000,00000000 2021-10-12T15:21:17.537Z|VMVR2C450218|2021/10/12 15:13:32, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.27, 4.38, 3.33, 2.98,17.394, 6.000,00000000 2021-10-12T15:21:18.570Z|VMVR2C450218|2021/10/12 15:13:33, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.32, 4.44, 3.22, 2.94,17.394, 6.000,00000000 2021-10-12T15:21:19.602Z|VMVR2C450218|2021/10/12 15:13:34, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.38, 4.4, 3.27, 3.03,17.394, 6.000,00000000 2021-10-12T15:21:20.635Z|VMVR2C450218|2021/10/12 15:13:35, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.32, 4.33, 3.12, 2.95,17.398, 6.000,00000000 2021-10-12T15:21:21.667Z|VMVR2C450218|2021/10/12 15:13:36, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.22, 4.38, 3.34, 3.03,17.398, 6.000,00000000 2021-10-12T15:21:22.700Z|VMVR2C450218|2021/10/12 15:13:37, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.33, 4.52, 3.03, 2.91,17.394, 6.000,00000000 2021-10-12T15:21:23.732Z|VMVR2C450218|2021/10/12 15:13:38, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.35, 4.31, 3.18, 2.85,17.394, 6.000,00000000 2021-10-12T15:21:24.765Z|VMVR2C450218|2021/10/12 15:13:39, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.32, 4.25, 3.23, 2.73,17.394, 6.000,00000000 2021-10-12T15:21:25.797Z|VMVR2C450218|2021/10/12 15:13:40, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.19, 4.31, 3.13, 3.03,17.394, 6.000,00000000 2021-10-12T15:21:26.830Z|VMVR2C450218|2021/10/12 15:13:41, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.34, 4.34, 3.15, 2.98,17.398, 6.000,00000000 2021-10-12T15:21:27.862Z|VMVR2C450218|2021/10/12 15:13:42, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.3, 4.35, 3.24, 2.85,17.394, 6.000,00000000 2021-10-12T15:21:28.897Z|VMVR2C450218|2021/10/12 15:13:43, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.37, 4.35, 3.32, 2.83,17.394, 6.000,00000000 2021-10-12T15:21:29.927Z|VMVR2C450218|2021/10/12 15:13:44, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.36, 4.31, 3.14, 2.53,17.394, 6.000,00000000 2021-10-12T15:21:30.959Z|VMVR2C450218|2021/10/12 15:13:46, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.23, 4.34, 3.23, 2.77,17.394, 6.000,00000000 2021-10-12T15:21:31.992Z|VMVR2C450218|2021/10/12 15:13:47, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.35, 4.39, 3.31, 2.98,17.394, 6.000,00000000 2021-10-12T15:21:33.024Z|VMVR2C450218|2021/10/12 15:13:48, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.29, 4.45, 3.21, 2.85,17.394, 6.000,00000000 2021-10-12T15:21:34.057Z|VMVR2C450218|2021/10/12 15:13:49, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.23, 4.33, 3.2, 2.82,17.394, 6.000,00000000 2021-10-12T15:21:35.089Z|VMVR2C450218|2021/10/12 15:13:50, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.29, 4.44, 3.22, 2.69,17.394, 6.000,00000000 2021-10-12T15:21:36.122Z|VMVR2C450218|2021/10/12 15:13:51, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.33, 4.42, 3.26, 2.88,17.398, 6.000,00000000 2021-10-12T15:21:37.154Z|VMVR2C450218|2021/10/12 15:13:52, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.25, 4.39, 3.33, 2.85,17.394, 6.000,00000000 2021-10-12T15:21:38.187Z|VMVR2C450218|2021/10/12 15:13:53, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.37, 4.54, 3.27, 2.81,17.394, 6.000,00000000 2021-10-12T15:21:39.219Z|VMVR2C450218|2021/10/12 15:13:54, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.22, 4.39, 3.2, 2.88,17.394, 6.000,00000000 2021-10-12T15:21:40.252Z|VMVR2C450218|2021/10/12 15:13:55, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.18, 4.21, 3.15, 2.82,17.394, 6.000,00000000 2021-10-12T15:21:41.284Z|VMVR2C450218|2021/10/12 15:13:56, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.29, 4.3, 3.21, 2.9,17.394, 6.000,00000000 2021-10-12T15:21:42.317Z|VMVR2C450218|2021/10/12 15:13:57, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.25, 4.35, 3.32, 2.85,17.398, 6.000,00000000 2021-10-12T15:21:43.349Z|VMVR2C450218|2021/10/12 15:13:58, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.3, 4.48, 3.21, 2.92,17.394, 6.000,00000000 2021-10-12T15:21:44.382Z|VMVR2C450218|2021/10/12 15:13:59, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.22, 4.34, 3.27, 2.9,17.394, 6.000,00000000 2021-10-12T15:21:45.415Z|VMVR2C450218|2021/10/12 15:14:00, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.39, 4.28, 3.15, 2.87,17.394, 6.000,00000000 2021-10-12T15:21:46.447Z|VMVR2C450218|2021/10/12 15:14:01, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.49, 4.49, 3.22, 2.87,17.394, 6.000,00000000 2021-10-12T15:21:47.479Z|VMVR2C450218|2021/10/12 15:14:02, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.24, 4.4, 3.29, 2.9,17.394, 6.000,00000000 2021-10-12T15:21:48.512Z|VMVR2C450218|2021/10/12 15:14:03, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.44, 4.46, 3.17, 3.11,17.394, 6.000,00000000 2021-10-12T15:21:49.544Z|VMVR2C450218|2021/10/12 15:14:04, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.36, 4.44, 3.23, 2.81,17.398, 6.000,00000000 2021-10-12T15:21:50.577Z|VMVR2C450218|2021/10/12 15:14:05, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.23, 4.42, 3.11, 2.94,17.394, 6.000,00000000 2021-10-12T15:21:51.609Z|VMVR2C450218|2021/10/12 15:14:06, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.28, 4.4, 3.2, 2.8,17.398, 6.000,00000000 2021-10-12T15:21:52.642Z|VMVR2C450218|2021/10/12 15:14:07, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.45, 4.36, 3.19, 2.88,17.394, 6.000,00000000 2021-10-12T15:21:53.674Z|VMVR2C450218|2021/10/12 15:14:08, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.29, 4.5, 3.1, 2.98,17.394, 6.000,00000000 2021-10-12T15:21:54.706Z|VMVR2C450218|2021/10/12 15:14:09, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.46, 4.44, 3.07, 3.15,17.394, 6.000,00000000 2021-10-12T15:21:55.739Z|VMVR2C450218|2021/10/12 15:14:10, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.38, 4.37, 3.22, 2.8,17.394, 6.000,00000000 2021-10-12T15:21:56.771Z|VMVR2C450218|2021/10/12 15:14:11, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.26, 4.36, 3.25, 3.04,17.394, 6.000,00000000 2021-10-12T15:21:57.804Z|VMVR2C450218|2021/10/12 15:14:12, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.28, 4.32, 3.28, 2.98,17.394, 6.000,00000000 2021-10-12T15:21:58.836Z|VMVR2C450218|2021/10/12 15:14:13, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.3, 4.48, 3.22, 3.02,17.394, 6.000,00000000 2021-10-12T15:21:59.869Z|VMVR2C450218|2021/10/12 15:14:14, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.47, 4.45, 3.16, 2.85,17.394, 6.000,00000000