2021-10-12T15:17:00.449Z|VMVR2C450218|2021/10/12 15:09:15, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.34, 4.43, 3.14, 2.72,17.401, 6.000,00000000 2021-10-12T15:17:01.560Z|VMVR2C450218|2021/10/12 15:09:16, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.25, 4.38, 3.27, 2.93,17.401, 6.000,00000000 2021-10-12T15:17:02.514Z|VMVR2C450218|2021/10/12 15:09:17, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.25, 4.42, 3.1, 2.77,17.401, 6.000,00000000 2021-10-12T15:17:03.546Z|VMVR2C450218|2021/10/12 15:09:18, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.19, 4.38, 3.33, 2.84,17.401, 6.000,00000000 2021-10-12T15:17:04.579Z|VMVR2C450218|2021/10/12 15:09:19, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.17, 4.24, 3.18, 2.79,17.401, 6.000,00000000 2021-10-12T15:17:05.611Z|VMVR2C450218|2021/10/12 15:09:20, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.3, 4.29, 3.04, 2.87,17.405, 6.000,00000000 2021-10-12T15:17:06.644Z|VMVR2C450218|2021/10/12 15:09:21, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.22, 4.46, 3.28, 2.87,17.401, 6.000,00000000 2021-10-12T15:17:07.676Z|VMVR2C450218|2021/10/12 15:09:22, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.35, 4.28, 3.13, 2.94,17.401, 6.000,00000000 2021-10-12T15:17:08.709Z|VMVR2C450218|2021/10/12 15:09:23, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.28, 4.35, 3.25, 2.85,17.398, 6.000,00000000 2021-10-12T15:17:09.741Z|VMVR2C450218|2021/10/12 15:09:24, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.36, 4.29, 3.23, 2.7,17.398, 6.000,00000000 2021-10-12T15:17:10.773Z|VMVR2C450218|2021/10/12 15:09:25, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.22, 4.36, 3.26, 2.9,17.401, 6.000,00000000 2021-10-12T15:17:11.806Z|VMVR2C450218|2021/10/12 15:09:26, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.37, 4.49, 3.18, 2.8,17.401, 6.000,00000000 2021-10-12T15:17:12.838Z|VMVR2C450218|2021/10/12 15:09:27, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.24, 4.39, 3.22, 2.89,17.401, 6.000,00000000 2021-10-12T15:17:13.871Z|VMVR2C450218|2021/10/12 15:09:28, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.36, 4.5, 3.26, 2.87,17.401, 6.000,00000000 2021-10-12T15:17:14.904Z|VMVR2C450218|2021/10/12 15:09:29, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.24, 4.33, 3.18, 3.04,17.398, 6.000,00000000 2021-10-12T15:17:15.936Z|VMVR2C450218|2021/10/12 15:09:30, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.18, 4.24, 3.04, 2.82,17.398, 6.000,00000000 2021-10-12T15:17:16.969Z|VMVR2C450218|2021/10/12 15:09:32, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.34, 4.33, 3.35, 2.92,17.398, 6.000,00000000 2021-10-12T15:17:18.001Z|VMVR2C450218|2021/10/12 15:09:33, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.44, 4.28, 3.19, 2.82,17.401, 6.000,00000000 2021-10-12T15:17:19.034Z|VMVR2C450218|2021/10/12 15:09:34, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.28, 4.52, 3.22, 2.74,17.401, 6.000,00000000 2021-10-12T15:17:20.066Z|VMVR2C450218|2021/10/12 15:09:35, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.17, 4.49, 3.28, 2.99,17.401, 6.000,00000000 2021-10-12T15:17:21.098Z|VMVR2C450218|2021/10/12 15:09:36, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.27, 4.37, 3.24, 2.88,17.398, 6.000,00000000 2021-10-12T15:17:22.131Z|VMVR2C450218|2021/10/12 15:09:37, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.3, 4.4, 3.14, 2.89,17.401, 6.000,00000000 2021-10-12T15:17:23.163Z|VMVR2C450218|2021/10/12 15:09:38, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.41, 4.38, 3.15, 2.9,17.401, 6.000,00000000 2021-10-12T15:17:24.196Z|VMVR2C450218|2021/10/12 15:09:39, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.29, 4.38, 3.23, 2.94,17.401, 6.000,00000000 2021-10-12T15:17:25.228Z|VMVR2C450218|2021/10/12 15:09:40, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.36, 4.34, 3.17, 2.8,17.398, 6.000,00000000 2021-10-12T15:17:26.261Z|VMVR2C450218|2021/10/12 15:09:41, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.21, 4.3, 3.05, 2.75,17.398, 6.000,00000000 2021-10-12T15:17:27.294Z|VMVR2C450218|2021/10/12 15:09:42, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.28, 4.34, 3.22, 2.97,17.401, 6.000,00000000 2021-10-12T15:17:28.326Z|VMVR2C450218|2021/10/12 15:09:43, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.24, 4.35, 3.13, 2.77,17.401, 6.000,00000000 2021-10-12T15:17:29.359Z|VMVR2C450218|2021/10/12 15:09:44, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.28, 4.51, 3.12, 2.86,17.398, 6.000,00000000 2021-10-12T15:17:30.391Z|VMVR2C450218|2021/10/12 15:09:45, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.21, 4.45, 3.16, 2.77,17.401, 6.000,00000000 2021-10-12T15:17:31.423Z|VMVR2C450218|2021/10/12 15:09:46, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.25, 4.3, 3.24, 2.86,17.401, 6.000,00000000 2021-10-12T15:17:32.456Z|VMVR2C450218|2021/10/12 15:09:47, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.37, 4.44, 3.15, 2.85,17.401, 6.000,00000000 2021-10-12T15:17:33.488Z|VMVR2C450218|2021/10/12 15:09:48, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.35, 4.4, 3.04, 2.91,17.401, 6.000,00000000 2021-10-12T15:17:34.521Z|VMVR2C450218|2021/10/12 15:09:49, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.35, 4.39, 3.2, 2.79,17.401, 6.000,00000000 2021-10-12T15:17:35.553Z|VMVR2C450218|2021/10/12 15:09:50, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.35, 4.38, 3.16, 2.95,17.401, 6.000,00000000 2021-10-12T15:17:36.586Z|VMVR2C450218|2021/10/12 15:09:51, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.1, 4.42, 3.26, 2.79,17.401, 6.000,00000000 2021-10-12T15:17:37.618Z|VMVR2C450218|2021/10/12 15:09:52, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.41, 4.32, 3.2, 2.88,17.401, 6.000,00000000 2021-10-12T15:17:38.651Z|VMVR2C450218|2021/10/12 15:09:53, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.31, 4.57, 3.19, 3.04,17.401, 6.000,00000000 2021-10-12T15:17:39.683Z|VMVR2C450218|2021/10/12 15:09:54, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.28, 4.4, 3.21, 2.94,17.401, 6.000,00000000 2021-10-12T15:17:40.716Z|VMVR2C450218|2021/10/12 15:09:55, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.4, 4.37, 3.32, 2.78,17.398, 6.000,00000000 2021-10-12T15:17:41.748Z|VMVR2C450218|2021/10/12 15:09:56, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.39, 4.55, 3.21, 2.85,17.401, 6.000,00000000 2021-10-12T15:17:42.780Z|VMVR2C450218|2021/10/12 15:09:57, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.24, 4.41, 3.26, 2.9,17.398, 6.000,00000000 2021-10-12T15:17:43.813Z|VMVR2C450218|2021/10/12 15:09:58, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.35, 4.44, 3.05, 2.75,17.398, 6.000,00000000 2021-10-12T15:17:44.845Z|VMVR2C450218|2021/10/12 15:09:59, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.19, 4.42, 3.09, 2.75,17.398, 6.000,00000000 2021-10-12T15:17:45.878Z|VMVR2C450218|2021/10/12 15:10:00, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.26, 4.33, 3.29, 2.67,17.401, 6.000,00000000 2021-10-12T15:17:46.911Z|VMVR2C450218|2021/10/12 15:10:01, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.3, 4.32, 3.15, 2.88,17.398, 6.000,00000000 2021-10-12T15:17:47.943Z|VMVR2C450218|2021/10/12 15:10:03, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.25, 4.22, 3.06, 2.81,17.401, 6.000,00000000 2021-10-12T15:17:48.975Z|VMVR2C450218|2021/10/12 15:10:04, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.33, 4.32, 3.24, 2.77,17.394, 6.000,00000000 2021-10-12T15:17:50.008Z|VMVR2C450218|2021/10/12 15:10:05, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.35, 4.43, 3.23, 2.85,17.398, 6.000,00000000 2021-10-12T15:17:51.040Z|VMVR2C450218|2021/10/12 15:10:06, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.43, 4.33, 3.21, 2.76,17.398, 6.000,00000000 2021-10-12T15:17:52.073Z|VMVR2C450218|2021/10/12 15:10:07, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.28, 4.16, 3.24, 2.94,17.398, 6.000,00000000 2021-10-12T15:17:53.105Z|VMVR2C450218|2021/10/12 15:10:08, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.28, 4.43, 3.19, 2.95,17.398, 6.000,00000000 2021-10-12T15:17:54.138Z|VMVR2C450218|2021/10/12 15:10:09, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.28, 4.39, 3.14, 2.97,17.398, 6.000,00000000 2021-10-12T15:17:55.170Z|VMVR2C450218|2021/10/12 15:10:10, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.37, 4.46, 3.15, 3.05,17.401, 6.000,00000000 2021-10-12T15:17:56.203Z|VMVR2C450218|2021/10/12 15:10:11, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.27, 4.32, 3.12, 2.97,17.398, 6.000,00000000 2021-10-12T15:17:57.235Z|VMVR2C450218|2021/10/12 15:10:12, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.32, 4.39, 3.3, 2.91,17.398, 6.000,00000000 2021-10-12T15:17:58.268Z|VMVR2C450218|2021/10/12 15:10:13, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.36, 4.31, 3.18, 2.94,17.398, 6.000,00000000 2021-10-12T15:17:59.300Z|VMVR2C450218|2021/10/12 15:10:14, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.39, 4.37, 3.16, 2.73,17.394, 6.000,00000000