2021-10-12T15:12:01.252Z|VMVR2C450218|2021/10/12 15:04:16, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.33, 4.33, 3.03, 2.78,17.405, 6.000,00000000 2021-10-12T15:12:02.061Z|VMVR2C450218|2021/10/12 15:04:17, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.3, 4.4, 3.11, 2.82,17.398, 6.000,00000000 2021-10-12T15:12:03.093Z|VMVR2C450218|2021/10/12 15:04:18, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.25, 4.46, 3.21, 2.85,17.401, 6.000,00000000 2021-10-12T15:12:04.126Z|VMVR2C450218|2021/10/12 15:04:19, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.16, 4.2, 3.26, 2.94,17.401, 6.000,00000000 2021-10-12T15:12:05.158Z|VMVR2C450218|2021/10/12 15:04:20, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.34, 4.3, 3.01, 2.88,17.401, 6.000,00000000 2021-10-12T15:12:06.396Z|VMVR2C450218|2021/10/12 15:04:21, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.33, 4.29, 3.21, 2.8,17.401, 6.000,00000000 2021-10-12T15:12:07.223Z|VMVR2C450218|2021/10/12 15:04:22, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.28, 4.47, 3.2, 2.88,17.401, 6.000,00000000 2021-10-12T15:12:08.256Z|VMVR2C450218|2021/10/12 15:04:23, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.51, 3.18, 2.79,17.405, 6.000,00000000 2021-10-12T15:12:09.288Z|VMVR2C450218|2021/10/12 15:04:24, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.33, 4.31, 3.18, 2.7,17.401, 6.000,00000000 2021-10-12T15:12:10.321Z|VMVR2C450218|2021/10/12 15:04:25, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.21, 4.44, 3.21, 2.85,17.398, 6.000,00000000 2021-10-12T15:12:11.474Z|VMVR2C450218|2021/10/12 15:04:26, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.15, 4.31, 2.96, 2.85,17.405, 6.000,00000000 2021-10-12T15:12:12.386Z|VMVR2C450218|2021/10/12 15:04:27, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.33, 4.31, 3.14, 2.95,17.405, 6.000,00000000 2021-10-12T15:12:13.418Z|VMVR2C450218|2021/10/12 15:04:28, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.2, 4.42, 3.19, 2.91,17.401, 6.000,00000000 2021-10-12T15:12:14.451Z|VMVR2C450218|2021/10/12 15:04:29, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.2, 4.3, 3.15, 2.88,17.401, 6.000,00000000 2021-10-12T15:12:15.483Z|VMVR2C450218|2021/10/12 15:04:30, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.38, 4.31, 3.07, 2.9,17.401, 6.000,00000000 2021-10-12T15:12:16.516Z|VMVR2C450218|2021/10/12 15:04:31, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.42, 1.37, 3.17, 4.23, 3.07, 2.75,17.401, 6.000,00000000 2021-10-12T15:12:17.614Z|VMVR2C450218|2021/10/12 15:04:32, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.22, 4.33, 3.17, 2.91,17.398, 6.000,00000000 2021-10-12T15:12:18.581Z|VMVR2C450218|2021/10/12 15:04:33, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.3, 4.28, 3.17, 2.83,17.401, 6.000,00000000 2021-10-12T15:12:19.613Z|VMVR2C450218|2021/10/12 15:04:34, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.31, 4.38, 3.16, 3,17.401, 6.000,00000000 2021-10-12T15:12:20.646Z|VMVR2C450218|2021/10/12 15:04:35, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.16, 4.45, 3.27, 3.03,17.401, 6.000,00000000 2021-10-12T15:12:21.678Z|VMVR2C450218|2021/10/12 15:04:36, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.14, 4.33, 3.08, 2.75,17.401, 6.000,00000000 2021-10-12T15:12:22.711Z|VMVR2C450218|2021/10/12 15:04:37, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.3, 4.33, 3.08, 2.94,17.401, 6.000,00000000 2021-10-12T15:12:23.743Z|VMVR2C450218|2021/10/12 15:04:38, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.27, 4.39, 3.28, 2.91,17.401, 6.000,00000000 2021-10-12T15:12:24.776Z|VMVR2C450218|2021/10/12 15:04:39, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.36, 4.26, 3.2, 2.79,17.401, 6.000,00000000 2021-10-12T15:12:25.808Z|VMVR2C450218|2021/10/12 15:04:40, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.35, 4.35, 3.22, 2.95,17.401, 6.000,00000000 2021-10-12T15:12:26.841Z|VMVR2C450218|2021/10/12 15:04:41, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.31, 4.29, 3.19, 2.63,17.398, 6.000,00000000 2021-10-12T15:12:27.873Z|VMVR2C450218|2021/10/12 15:04:42, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.26, 4.33, 3.07, 2.88,17.401, 6.000,00000000 2021-10-12T15:12:28.906Z|VMVR2C450218|2021/10/12 15:04:43, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.3, 4.37, 3.05, 2.95,17.398, 6.000,00000000 2021-10-12T15:12:29.938Z|VMVR2C450218|2021/10/12 15:04:44, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.3, 4.32, 3.19, 2.87,17.401, 6.000,00000000 2021-10-12T15:12:30.971Z|VMVR2C450218|2021/10/12 15:04:46, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.39, 4.44, 3.18, 2.85,17.401, 6.000,00000000 2021-10-12T15:12:32.003Z|VMVR2C450218|2021/10/12 15:04:47, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.33, 4.47, 3.2, 2.88,17.401, 6.000,00000000 2021-10-12T15:12:33.036Z|VMVR2C450218|2021/10/12 15:04:48, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.27, 4.17, 3.13, 2.84,17.401, 6.000,00000000 2021-10-12T15:12:34.068Z|VMVR2C450218|2021/10/12 15:04:49, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.29, 4.34, 3.18, 3.07,17.398, 6.000,00000000 2021-10-12T15:12:35.101Z|VMVR2C450218|2021/10/12 15:04:50, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.38, 4.39, 3.19, 2.91,17.401, 6.000,00000000 2021-10-12T15:12:36.133Z|VMVR2C450218|2021/10/12 15:04:51, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.3, 4.45, 3.37, 2.84,17.401, 6.000,00000000 2021-10-12T15:12:37.165Z|VMVR2C450218|2021/10/12 15:04:52, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.34, 4.26, 3.25, 2.92,17.401, 6.000,00000000 2021-10-12T15:12:38.198Z|VMVR2C450218|2021/10/12 15:04:53, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.38, 3.22, 4.38, 3.37, 2.76,17.398, 6.000,00000000 2021-10-12T15:12:39.230Z|VMVR2C450218|2021/10/12 15:04:54, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.26, 4.22, 3.16, 2.88,17.398, 6.000,00000000 2021-10-12T15:12:40.263Z|VMVR2C450218|2021/10/12 15:04:55, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.27, 4.42, 3.04, 3.03,17.401, 6.000,00000000 2021-10-12T15:12:41.295Z|VMVR2C450218|2021/10/12 15:04:56, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.19, 4.51, 3.19, 2.8,17.401, 6.000,00000000 2021-10-12T15:12:42.328Z|VMVR2C450218|2021/10/12 15:04:57, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.24, 4.34, 3.17, 3.02,17.401, 6.000,00000000 2021-10-12T15:12:43.360Z|VMVR2C450218|2021/10/12 15:04:58, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.28, 4.28, 3.28, 2.82,17.405, 6.000,00000000 2021-10-12T15:12:44.393Z|VMVR2C450218|2021/10/12 15:04:59, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.09, 4.49, 3.25, 2.96,17.401, 6.000,00000000 2021-10-12T15:12:45.425Z|VMVR2C450218|2021/10/12 15:05:00, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.22, 4.37, 3.27, 2.73,17.401, 6.000,00000000 2021-10-12T15:12:46.458Z|VMVR2C450218|2021/10/12 15:05:01, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.28, 4.42, 3.15, 3,17.401, 6.000,00000000 2021-10-12T15:12:47.490Z|VMVR2C450218|2021/10/12 15:05:02, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.32, 4.48, 3.23, 2.87,17.398, 6.000,00000000 2021-10-12T15:12:48.523Z|VMVR2C450218|2021/10/12 15:05:03, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.27, 4.38, 3.22, 2.91,17.401, 6.000,00000000 2021-10-12T15:12:49.555Z|VMVR2C450218|2021/10/12 15:05:04, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.34, 4.4, 3.21, 2.83,17.401, 6.000,00000000 2021-10-12T15:12:50.588Z|VMVR2C450218|2021/10/12 15:05:05, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.2, 4.43, 3.21, 2.72,17.401, 6.000,00000000 2021-10-12T15:12:51.620Z|VMVR2C450218|2021/10/12 15:05:06, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.34, 4.49, 3.13, 2.87,17.401, 6.000,00000000 2021-10-12T15:12:52.653Z|VMVR2C450218|2021/10/12 15:05:07, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.29, 4.24, 3.24, 2.81,17.401, 6.000,00000000 2021-10-12T15:12:53.685Z|VMVR2C450218|2021/10/12 15:05:08, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.33, 4.44, 3.14, 2.9,17.401, 6.000,00000000 2021-10-12T15:12:54.718Z|VMVR2C450218|2021/10/12 15:05:09, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.23, 4.47, 3.23, 2.95,17.401, 6.000,00000000 2021-10-12T15:12:55.750Z|VMVR2C450218|2021/10/12 15:05:10, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.36, 4.37, 3.17, 2.82,17.401, 6.000,00000000 2021-10-12T15:12:56.783Z|VMVR2C450218|2021/10/12 15:05:11, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.26, 4.39, 3.14, 2.86,17.398, 6.000,00000000 2021-10-12T15:12:57.815Z|VMVR2C450218|2021/10/12 15:05:12, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.23, 4.36, 3.24, 2.84,17.401, 6.000,00000000 2021-10-12T15:12:58.848Z|VMVR2C450218|2021/10/12 15:05:13, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.25, 4.43, 3.23, 2.83,17.401, 6.000,00000000 2021-10-12T15:12:59.880Z|VMVR2C450218|2021/10/12 15:05:14, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.26, 4.35, 3.14, 2.8,17.401, 6.000,00000000