2021-10-12T14:57:00.702Z|VMVR2C450218|2021/10/12 14:49:15, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.41, 4.35, 3.05, 2.85,17.405, 6.000,00000000 2021-10-12T14:57:01.735Z|VMVR2C450218|2021/10/12 14:49:16, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.23, 4.26, 3.29, 2.77,17.405, 6.000,00000000 2021-10-12T14:57:02.768Z|VMVR2C450218|2021/10/12 14:49:17, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.28, 4.61, 3.06, 2.75,17.408, 6.000,00000000 2021-10-12T14:57:03.800Z|VMVR2C450218|2021/10/12 14:49:18, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.34, 4.33, 3, 2.88,17.408, 6.000,00000000 2021-10-12T14:57:04.832Z|VMVR2C450218|2021/10/12 14:49:19, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.27, 4.32, 3.09, 2.61,17.405, 6.000,00000000 2021-10-12T14:57:05.865Z|VMVR2C450218|2021/10/12 14:49:20, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.19, 3.01, 2.88,17.405, 6.000,00000000 2021-10-12T14:57:06.898Z|VMVR2C450218|2021/10/12 14:49:21, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.22, 4.31, 3.06, 2.65,17.408, 6.000,00000000 2021-10-12T14:57:07.930Z|VMVR2C450218|2021/10/12 14:49:22, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.17, 4.3, 3.13, 2.89,17.405, 6.000,00000000 2021-10-12T14:57:08.962Z|VMVR2C450218|2021/10/12 14:49:24, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.1, 4.35, 3.07, 2.79,17.405, 6.000,00000000 2021-10-12T14:57:09.995Z|VMVR2C450218|2021/10/12 14:49:25, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.16, 4.34, 3.12, 2.76,17.405, 6.000,00000000 2021-10-12T14:57:11.027Z|VMVR2C450218|2021/10/12 14:49:26, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.09, 3.1, 2.69,17.405, 6.000,00000000 2021-10-12T14:57:12.060Z|VMVR2C450218|2021/10/12 14:49:27, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.42, 1.37, 3.2, 4.13, 3.06, 2.88,17.405, 6.000,00000000 2021-10-12T14:57:13.092Z|VMVR2C450218|2021/10/12 14:49:28, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.14, 4.28, 3.16, 2.82,17.405, 6.000,00000000 2021-10-12T14:57:14.125Z|VMVR2C450218|2021/10/12 14:49:29, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.2, 4.3, 3.1, 2.74,17.408, 6.000,00000000 2021-10-12T14:57:15.157Z|VMVR2C450218|2021/10/12 14:49:30, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.14, 4.38, 3.11, 2.86,17.408, 6.000,00000000 2021-10-12T14:57:16.190Z|VMVR2C450218|2021/10/12 14:49:31, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.24, 4.37, 3.21, 2.9,17.408, 6.000,00000000 2021-10-12T14:57:17.222Z|VMVR2C450218|2021/10/12 14:49:32, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.17, 4.31, 3.09, 2.74,17.408, 6.000,00000000 2021-10-12T14:57:18.255Z|VMVR2C450218|2021/10/12 14:49:33, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.24, 4.16, 3.2, 2.84,17.408, 6.000,00000000 2021-10-12T14:57:19.531Z|VMVR2C450218|2021/10/12 14:49:34, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.05, 4.32, 3.19, 2.92,17.408, 6.000,00000000 2021-10-12T14:57:20.320Z|VMVR2C450218|2021/10/12 14:49:35, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.32, 4.22, 3.2, 2.81,17.408, 6.000,00000000 2021-10-12T14:57:21.352Z|VMVR2C450218|2021/10/12 14:49:36, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.33, 4.41, 3.13, 2.85,17.405, 6.000,00000000 2021-10-12T14:57:22.385Z|VMVR2C450218|2021/10/12 14:49:37, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.32, 4.3, 3.04, 2.77,17.405, 6.000,00000000 2021-10-12T14:57:23.417Z|VMVR2C450218|2021/10/12 14:49:38, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.15, 4.31, 3.14, 2.78,17.408, 6.000,00000000 2021-10-12T14:57:24.450Z|VMVR2C450218|2021/10/12 14:49:39, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.2, 4.28, 3.21, 2.71,17.405, 6.000,00000000 2021-10-12T14:57:25.482Z|VMVR2C450218|2021/10/12 14:49:40, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.3, 4.39, 3.17, 2.86,17.408, 6.000,00000000 2021-10-12T14:57:26.515Z|VMVR2C450218|2021/10/12 14:49:41, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.31, 4.38, 3.07, 2.88,17.408, 6.000,00000000 2021-10-12T14:57:27.547Z|VMVR2C450218|2021/10/12 14:49:42, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.23, 4.4, 3.29, 2.79,17.408, 6.000,00000000 2021-10-12T14:57:28.580Z|VMVR2C450218|2021/10/12 14:49:43, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.19, 4.31, 3.11, 2.79,17.405, 6.000,00000000 2021-10-12T14:57:29.612Z|VMVR2C450218|2021/10/12 14:49:44, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.24, 4.36, 3.17, 2.85,17.408, 6.000,00000000 2021-10-12T14:57:30.645Z|VMVR2C450218|2021/10/12 14:49:45, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.29, 3.15, 2.82,17.408, 6.000,00000000 2021-10-12T14:57:31.677Z|VMVR2C450218|2021/10/12 14:49:46, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.22, 4.33, 3.08, 2.79,17.408, 6.000,00000000 2021-10-12T14:57:32.710Z|VMVR2C450218|2021/10/12 14:49:47, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.28, 4.4, 3.23, 3.16,17.408, 6.000,00000000 2021-10-12T14:57:33.742Z|VMVR2C450218|2021/10/12 14:49:48, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.25, 4.41, 3.14, 2.72,17.408, 6.000,00000000 2021-10-12T14:57:34.774Z|VMVR2C450218|2021/10/12 14:49:49, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.2, 4.36, 3.11, 2.9,17.405, 6.000,00000000 2021-10-12T14:57:35.807Z|VMVR2C450218|2021/10/12 14:49:50, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.26, 4.37, 3.18, 2.83,17.408, 6.000,00000000 2021-10-12T14:57:36.839Z|VMVR2C450218|2021/10/12 14:49:51, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.26, 4.28, 3.14, 2.9,17.408, 6.000,00000000 2021-10-12T14:57:37.872Z|VMVR2C450218|2021/10/12 14:49:52, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.07, 4.26, 3.16, 2.89,17.408, 6.000,00000000 2021-10-12T14:57:38.904Z|VMVR2C450218|2021/10/12 14:49:53, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.27, 4.29, 3.01, 2.84,17.408, 6.000,00000000 2021-10-12T14:57:39.937Z|VMVR2C450218|2021/10/12 14:49:54, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.22, 4.24, 3.05, 2.9,17.408, 6.000,00000000 2021-10-12T14:57:40.969Z|VMVR2C450218|2021/10/12 14:49:56, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.35, 4.4, 3.11, 2.84,17.408, 6.000,00000000 2021-10-12T14:57:42.002Z|VMVR2C450218|2021/10/12 14:49:57, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.17, 4.45, 3.16, 2.88,17.405, 6.000,00000000 2021-10-12T14:57:43.034Z|VMVR2C450218|2021/10/12 14:49:58, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.22, 4.32, 2.88, 2.83,17.408, 6.000,00000000 2021-10-12T14:57:44.067Z|VMVR2C450218|2021/10/12 14:49:59, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.2, 4.33, 3.12, 3,17.408, 6.000,00000000 2021-10-12T14:57:45.099Z|VMVR2C450218|2021/10/12 14:50:00, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.15, 4.5, 3.12, 2.85,17.408, 6.000,00000000 2021-10-12T14:57:46.132Z|VMVR2C450218|2021/10/12 14:50:01, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.24, 4.41, 3.23, 2.79,17.408, 6.000,00000000 2021-10-12T14:57:47.164Z|VMVR2C450218|2021/10/12 14:50:02, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.26, 4.24, 3.07, 2.93,17.408, 6.000,00000000 2021-10-12T14:57:48.197Z|VMVR2C450218|2021/10/12 14:50:03, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.18, 4.17, 3.1, 2.66,17.405, 6.000,00000000 2021-10-12T14:57:49.229Z|VMVR2C450218|2021/10/12 14:50:04, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.39, 3.03, 2.85,17.408, 6.000,00000000 2021-10-12T14:57:50.262Z|VMVR2C450218|2021/10/12 14:50:05, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.17, 4.24, 3.13, 2.61,17.408, 6.000,00000000 2021-10-12T14:57:51.294Z|VMVR2C450218|2021/10/12 14:50:06, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.35, 4.1, 3.15, 2.9,17.412, 6.000,00000000 2021-10-12T14:57:52.327Z|VMVR2C450218|2021/10/12 14:50:07, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.27, 4.14, 3.14, 2.67,17.408, 6.000,00000000 2021-10-12T14:57:53.359Z|VMVR2C450218|2021/10/12 14:50:08, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.29, 4.26, 3.16, 2.72,17.408, 6.000,00000000 2021-10-12T14:57:54.392Z|VMVR2C450218|2021/10/12 14:50:09, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.18, 4.37, 3.13, 2.94,17.408, 6.000,00000000 2021-10-12T14:57:55.424Z|VMVR2C450218|2021/10/12 14:50:10, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.25, 4.28, 3.17, 2.79,17.408, 6.000,00000000 2021-10-12T14:57:56.457Z|VMVR2C450218|2021/10/12 14:50:11, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.24, 4.26, 3.06, 2.88,17.405, 6.000,00000000 2021-10-12T14:57:57.489Z|VMVR2C450218|2021/10/12 14:50:12, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.21, 4.35, 3.13, 2.74,17.408, 6.000,00000000 2021-10-12T14:57:58.522Z|VMVR2C450218|2021/10/12 14:50:13, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.22, 4.28, 3.19, 2.96,17.412, 6.000,00000000 2021-10-12T14:57:59.554Z|VMVR2C450218|2021/10/12 14:50:14, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.25, 4.35, 3.12, 2.92,17.408, 6.000,00000000