2021-10-12T14:54:00.018Z|VMVR2C450218|2021/10/12 14:46:15, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.23, 4.3, 3.16, 2.86,17.398, 6.000,00000000 2021-10-12T14:54:01.050Z|VMVR2C450218|2021/10/12 14:46:16, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.22, 4.35, 3.03, 2.84,17.398, 6.000,00000000 2021-10-12T14:54:02.084Z|VMVR2C450218|2021/10/12 14:46:17, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.26, 4.28, 3.16, 2.7,17.401, 6.000,00000000 2021-10-12T14:54:03.115Z|VMVR2C450218|2021/10/12 14:46:18, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.22, 4.43, 3.2, 2.82,17.401, 6.000,00000000 2021-10-12T14:54:04.148Z|VMVR2C450218|2021/10/12 14:46:19, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.23, 4.36, 3.08, 2.73,17.401, 6.000,00000000 2021-10-12T14:54:05.180Z|VMVR2C450218|2021/10/12 14:46:20, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.24, 4.4, 3.17, 2.63,17.401, 6.000,00000000 2021-10-12T14:54:06.213Z|VMVR2C450218|2021/10/12 14:46:21, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.3, 4.27, 3.21, 2.83,17.398, 6.000,00000000 2021-10-12T14:54:07.245Z|VMVR2C450218|2021/10/12 14:46:22, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.32, 4.35, 3.01, 2.83,17.401, 6.000,00000000 2021-10-12T14:54:08.278Z|VMVR2C450218|2021/10/12 14:46:23, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.22, 4.38, 3.01, 2.94,17.398, 6.000,00000000 2021-10-12T14:54:09.311Z|VMVR2C450218|2021/10/12 14:46:24, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.19, 4.3, 3.13, 2.76,17.398, 6.000,00000000 2021-10-12T14:54:10.343Z|VMVR2C450218|2021/10/12 14:46:25, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.2, 4.21, 3.2, 2.73,17.398, 6.000,00000000 2021-10-12T14:54:11.375Z|VMVR2C450218|2021/10/12 14:46:26, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.39, 4.38, 3.16, 2.77,17.401, 6.000,00000000 2021-10-12T14:54:12.408Z|VMVR2C450218|2021/10/12 14:46:27, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.33, 4.23, 3.17, 2.72,17.401, 6.000,00000000 2021-10-12T14:54:13.440Z|VMVR2C450218|2021/10/12 14:46:28, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.24, 4.25, 3.14, 2.75,17.401, 6.000,00000000 2021-10-12T14:54:14.473Z|VMVR2C450218|2021/10/12 14:46:29, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.15, 4.2, 3.13, 2.68,17.401, 6.000,00000000 2021-10-12T14:54:15.505Z|VMVR2C450218|2021/10/12 14:46:30, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.23, 4.32, 3.22, 2.84,17.401, 6.000,00000000 2021-10-12T14:54:16.538Z|VMVR2C450218|2021/10/12 14:46:31, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.12, 4.3, 3.24, 2.79,17.401, 6.000,00000000 2021-10-12T14:54:17.570Z|VMVR2C450218|2021/10/12 14:46:32, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.15, 4.28, 3.14, 2.8,17.401, 6.000,00000000 2021-10-12T14:54:18.603Z|VMVR2C450218|2021/10/12 14:46:33, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.22, 4.47, 3.08, 2.87,17.401, 6.000,00000000 2021-10-12T14:54:19.635Z|VMVR2C450218|2021/10/12 14:46:34, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.21, 4.32, 3.14, 2.84,17.401, 6.000,00000000 2021-10-12T14:54:20.668Z|VMVR2C450218|2021/10/12 14:46:35, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.36, 4.39, 3.11, 2.71,17.401, 6.000,00000000 2021-10-12T14:54:21.700Z|VMVR2C450218|2021/10/12 14:46:36, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.41, 1.37, 3.24, 4.26, 2.98, 2.63,17.401, 6.000,00000000 2021-10-12T14:54:22.751Z|VMVR2C450218|2021/10/12 14:46:37, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.31, 4.42, 3.01, 2.77,17.401, 6.000,00000000 2021-10-12T14:54:23.765Z|VMVR2C450218|2021/10/12 14:46:38, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.22, 4.4, 3.08, 2.82,17.401, 6.000,00000000 2021-10-12T14:54:24.797Z|VMVR2C450218|2021/10/12 14:46:39, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.33, 4.35, 3.05, 2.88,17.401, 6.000,00000000 2021-10-12T14:54:25.830Z|VMVR2C450218|2021/10/12 14:46:40, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.3, 4.15, 3.07, 2.85,17.401, 6.000,00000000 2021-10-12T14:54:26.862Z|VMVR2C450218|2021/10/12 14:46:41, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.33, 4.31, 3.13, 2.94,17.401, 6.000,00000000 2021-10-12T14:54:27.895Z|VMVR2C450218|2021/10/12 14:46:42, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.28, 4.24, 3.19, 2.71,17.401, 6.000,00000000 2021-10-12T14:54:28.927Z|VMVR2C450218|2021/10/12 14:46:43, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.25, 4.38, 3.03, 2.58,17.401, 6.000,00000000 2021-10-12T14:54:29.960Z|VMVR2C450218|2021/10/12 14:46:44, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.26, 4.28, 3.08, 2.73,17.401, 6.000,00000000 2021-10-12T14:54:30.992Z|VMVR2C450218|2021/10/12 14:46:46, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.25, 4.44, 3.18, 2.72,17.401, 6.000,00000000 2021-10-12T14:54:32.025Z|VMVR2C450218|2021/10/12 14:46:47, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.23, 4.32, 3.1, 2.8,17.401, 6.000,00000000 2021-10-12T14:54:33.057Z|VMVR2C450218|2021/10/12 14:46:48, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.19, 4.28, 3.13, 2.87,17.401, 6.000,00000000 2021-10-12T14:54:34.090Z|VMVR2C450218|2021/10/12 14:46:49, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.28, 4.19, 3.02, 2.84,17.401, 6.000,00000000 2021-10-12T14:54:35.207Z|VMVR2C450218|2021/10/12 14:46:50, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.41, 1.37, 3.18, 4.4, 3.11, 2.78,17.401, 6.000,00000000 2021-10-12T14:54:36.155Z|VMVR2C450218|2021/10/12 14:46:51, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.2, 4.18, 3.16, 2.7,17.401, 6.000,00000000 2021-10-12T14:54:37.187Z|VMVR2C450218|2021/10/12 14:46:52, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.05, 4.5, 3.12, 2.95,17.401, 6.000,00000000 2021-10-12T14:54:38.220Z|VMVR2C450218|2021/10/12 14:46:53, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.19, 4.2, 3.17, 2.72,17.401, 6.000,00000000 2021-10-12T14:54:39.252Z|VMVR2C450218|2021/10/12 14:46:54, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.23, 4.29, 3, 2.93,17.401, 6.000,00000000 2021-10-12T14:54:40.285Z|VMVR2C450218|2021/10/12 14:46:55, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.1, 4.2, 3.16, 2.83,17.401, 6.000,00000000 2021-10-12T14:54:41.317Z|VMVR2C450218|2021/10/12 14:46:56, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.13, 4.33, 3.09, 2.98,17.401, 6.000,00000000 2021-10-12T14:54:42.350Z|VMVR2C450218|2021/10/12 14:46:57, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.19, 4.44, 3.14, 2.82,17.401, 6.000,00000000 2021-10-12T14:54:43.382Z|VMVR2C450218|2021/10/12 14:46:58, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.14, 4.29, 3.13, 2.91,17.401, 6.000,00000000 2021-10-12T14:54:44.415Z|VMVR2C450218|2021/10/12 14:46:59, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.23, 4.37, 3.19, 2.84,17.405, 6.000,00000000 2021-10-12T14:54:45.447Z|VMVR2C450218|2021/10/12 14:47:00, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.18, 4.4, 3.14, 2.81,17.401, 6.000,00000000 2021-10-12T14:54:46.480Z|VMVR2C450218|2021/10/12 14:47:01, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.35, 4.39, 3.19, 2.88,17.401, 6.000,00000000 2021-10-12T14:54:47.512Z|VMVR2C450218|2021/10/12 14:47:02, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.31, 4.28, 3.13, 2.81,17.401, 6.000,00000000 2021-10-12T14:54:48.545Z|VMVR2C450218|2021/10/12 14:47:03, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.34, 4.33, 3.17, 2.78,17.405, 6.000,00000000 2021-10-12T14:54:49.577Z|VMVR2C450218|2021/10/12 14:47:04, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.21, 4.31, 3.12, 2.8,17.405, 6.000,00000000 2021-10-12T14:54:50.610Z|VMVR2C450218|2021/10/12 14:47:05, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.29, 4.25, 3.19, 2.68,17.405, 6.000,00000000 2021-10-12T14:54:51.642Z|VMVR2C450218|2021/10/12 14:47:06, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.2, 4.35, 3.05, 2.8,17.401, 6.000,00000000 2021-10-12T14:54:52.675Z|VMVR2C450218|2021/10/12 14:47:07, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.23, 4.26, 3.2, 2.74,17.401, 6.000,00000000 2021-10-12T14:54:53.707Z|VMVR2C450218|2021/10/12 14:47:08, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.3, 4.22, 2.89, 2.87,17.401, 6.000,00000000 2021-10-12T14:54:54.740Z|VMVR2C450218|2021/10/12 14:47:09, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.29, 4.33, 3.01, 2.81,17.401, 6.000,00000000 2021-10-12T14:54:55.772Z|VMVR2C450218|2021/10/12 14:47:10, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.25, 4.22, 3.29, 2.8,17.401, 6.000,00000000 2021-10-12T14:54:56.805Z|VMVR2C450218|2021/10/12 14:47:11, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.3, 4.38, 3.11, 2.75,17.401, 6.000,00000000 2021-10-12T14:54:57.907Z|VMVR2C450218|2021/10/12 14:47:12, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.11, 4.22, 3.15, 2.73,17.401, 6.000,00000000 2021-10-12T14:54:58.869Z|VMVR2C450218|2021/10/12 14:47:13, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.3, 4.42, 2.98, 2.84,17.405, 6.000,00000000 2021-10-12T14:54:59.902Z|VMVR2C450218|2021/10/12 14:47:14, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.29, 4.4, 3.13, 2.8,17.401, 6.000,00000000