2021-10-12T14:48:00.714Z|VMVR2C450218|2021/10/12 14:40:15, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.18, 4.35, 3.19, 2.86,17.401, 6.000,00000000 2021-10-12T14:48:01.746Z|VMVR2C450218|2021/10/12 14:40:16, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.3, 4.29, 3.13, 2.6,17.401, 6.000,00000000 2021-10-12T14:48:02.779Z|VMVR2C450218|2021/10/12 14:40:17, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.29, 4.25, 3.04, 3,17.405, 6.000,00000000 2021-10-12T14:48:03.811Z|VMVR2C450218|2021/10/12 14:40:18, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.12, 4.36, 3.08, 2.87,17.405, 6.000,00000000 2021-10-12T14:48:04.844Z|VMVR2C450218|2021/10/12 14:40:19, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.23, 4.3, 3.12, 2.83,17.401, 6.000,00000000 2021-10-12T14:48:05.876Z|VMVR2C450218|2021/10/12 14:40:20, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.07, 4.28, 3.26, 2.94,17.401, 6.000,00000000 2021-10-12T14:48:06.909Z|VMVR2C450218|2021/10/12 14:40:21, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.21, 4.45, 2.95, 2.69,17.405, 6.000,00000000 2021-10-12T14:48:08.014Z|VMVR2C450218|2021/10/12 14:40:22, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.27, 4.21, 3.17, 2.81,17.401, 6.000,00000000 2021-10-12T14:48:08.974Z|VMVR2C450218|2021/10/12 14:40:24, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.21, 4.31, 3.25, 2.6,17.401, 6.000,00000000 2021-10-12T14:48:10.006Z|VMVR2C450218|2021/10/12 14:40:25, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.38, 3.1, 2.92,17.401, 6.000,00000000 2021-10-12T14:48:11.039Z|VMVR2C450218|2021/10/12 14:40:26, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.31, 4.18, 3.15, 2.88,17.405, 6.000,00000000 2021-10-12T14:48:12.071Z|VMVR2C450218|2021/10/12 14:40:27, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.2, 4.34, 3.09, 2.85,17.401, 6.000,00000000 2021-10-12T14:48:13.104Z|VMVR2C450218|2021/10/12 14:40:28, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.21, 4.44, 3.39, 2.61,17.401, 6.000,00000000 2021-10-12T14:48:14.136Z|VMVR2C450218|2021/10/12 14:40:29, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.47, 4.26, 3.18, 2.81,17.405, 6.000,00000000 2021-10-12T14:48:15.168Z|VMVR2C450218|2021/10/12 14:40:30, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.31, 4.25, 3.06, 2.89,17.398, 6.000,00000000 2021-10-12T14:48:16.201Z|VMVR2C450218|2021/10/12 14:40:31, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.19, 4.28, 3.13, 2.94,17.401, 6.000,00000000 2021-10-12T14:48:17.234Z|VMVR2C450218|2021/10/12 14:40:32, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.2, 4.36, 3.09, 2.74,17.405, 6.000,00000000 2021-10-12T14:48:18.266Z|VMVR2C450218|2021/10/12 14:40:33, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.29, 4.49, 3.29, 2.89,17.401, 6.000,00000000 2021-10-12T14:48:19.298Z|VMVR2C450218|2021/10/12 14:40:34, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.27, 4.19, 3.2, 2.7,17.401, 6.000,00000000 2021-10-12T14:48:20.331Z|VMVR2C450218|2021/10/12 14:40:35, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.03, 4.36, 3.09, 2.75,17.401, 6.000,00000000 2021-10-12T14:48:21.363Z|VMVR2C450218|2021/10/12 14:40:36, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.27, 4.28, 3.16, 2.81,17.401, 6.000,00000000 2021-10-12T14:48:22.396Z|VMVR2C450218|2021/10/12 14:40:37, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.27, 4.34, 3.11, 2.87,17.405, 6.000,00000000 2021-10-12T14:48:23.428Z|VMVR2C450218|2021/10/12 14:40:38, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.19, 4.23, 3.18, 2.78,17.401, 6.000,00000000 2021-10-12T14:48:24.461Z|VMVR2C450218|2021/10/12 14:40:39, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.25, 4.31, 3.1, 2.85,17.401, 6.000,00000000 2021-10-12T14:48:25.493Z|VMVR2C450218|2021/10/12 14:40:40, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.44, 4.19, 3.13, 2.93,17.398, 6.000,00000000 2021-10-12T14:48:26.526Z|VMVR2C450218|2021/10/12 14:40:41, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.15, 4.21, 3.13, 2.9,17.401, 6.000,00000000 2021-10-12T14:48:27.558Z|VMVR2C450218|2021/10/12 14:40:42, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.18, 4.26, 3.16, 2.68,17.401, 6.000,00000000 2021-10-12T14:48:28.591Z|VMVR2C450218|2021/10/12 14:40:43, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.28, 4.28, 3.24, 2.81,17.405, 6.000,00000000 2021-10-12T14:48:29.623Z|VMVR2C450218|2021/10/12 14:40:44, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.15, 4.26, 3.11, 2.78,17.401, 6.000,00000000 2021-10-12T14:48:30.656Z|VMVR2C450218|2021/10/12 14:40:45, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.31, 4.25, 3.16, 2.61,17.401, 6.000,00000000 2021-10-12T14:48:31.688Z|VMVR2C450218|2021/10/12 14:40:46, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.23, 4.42, 3.22, 2.74,17.401, 6.000,00000000 2021-10-12T14:48:32.721Z|VMVR2C450218|2021/10/12 14:40:47, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.15, 4.39, 3.08, 2.76,17.398, 6.000,00000000 2021-10-12T14:48:33.753Z|VMVR2C450218|2021/10/12 14:40:48, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.18, 4.31, 3.15, 2.8,17.401, 6.000,00000000 2021-10-12T14:48:34.786Z|VMVR2C450218|2021/10/12 14:40:49, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.3, 4.27, 3.13, 2.77,17.398, 6.000,00000000 2021-10-12T14:48:35.818Z|VMVR2C450218|2021/10/12 14:40:50, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.16, 4.41, 3.2, 2.88,17.405, 6.000,00000000 2021-10-12T14:48:36.851Z|VMVR2C450218|2021/10/12 14:40:51, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.07, 4.23, 3.27, 2.8,17.401, 6.000,00000000 2021-10-12T14:48:37.883Z|VMVR2C450218|2021/10/12 14:40:52, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.16, 4.16, 2.99, 2.82,17.401, 6.000,00000000 2021-10-12T14:48:38.916Z|VMVR2C450218|2021/10/12 14:40:53, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.33, 4.37, 3.13, 2.87,17.398, 6.000,00000000 2021-10-12T14:48:39.948Z|VMVR2C450218|2021/10/12 14:40:54, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.09, 4.25, 3.13, 2.88,17.398, 6.000,00000000 2021-10-12T14:48:40.981Z|VMVR2C450218|2021/10/12 14:40:56, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.05, 4.23, 3.09, 2.62,17.401, 6.000,00000000 2021-10-12T14:48:42.013Z|VMVR2C450218|2021/10/12 14:40:57, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.18, 4.39, 3.17, 2.78,17.401, 6.000,00000000 2021-10-12T14:48:43.046Z|VMVR2C450218|2021/10/12 14:40:58, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.2, 4.2, 3.16, 2.78,17.401, 6.000,00000000 2021-10-12T14:48:44.078Z|VMVR2C450218|2021/10/12 14:40:59, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.12, 4.18, 3.23, 2.85,17.401, 6.000,00000000 2021-10-12T14:48:45.110Z|VMVR2C450218|2021/10/12 14:41:00, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.15, 4.3, 3.1, 2.84,17.401, 6.000,00000000 2021-10-12T14:48:46.143Z|VMVR2C450218|2021/10/12 14:41:01, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.32, 4.4, 3.12, 2.69,17.401, 6.000,00000000 2021-10-12T14:48:47.177Z|VMVR2C450218|2021/10/12 14:41:02, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.24, 4.35, 3.01, 2.74,17.401, 6.000,00000000 2021-10-12T14:48:48.208Z|VMVR2C450218|2021/10/12 14:41:03, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.24, 4.2, 3.16, 2.77,17.401, 6.000,00000000 2021-10-12T14:48:49.240Z|VMVR2C450218|2021/10/12 14:41:04, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.28, 4.15, 3.06, 2.83,17.401, 6.000,00000000 2021-10-12T14:48:50.273Z|VMVR2C450218|2021/10/12 14:41:05, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.15, 4.42, 3.11, 2.99,17.401, 6.000,00000000 2021-10-12T14:48:51.305Z|VMVR2C450218|2021/10/12 14:41:06, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.37, 4.17, 3.11, 2.89,17.401, 6.000,00000000 2021-10-12T14:48:52.338Z|VMVR2C450218|2021/10/12 14:41:07, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.27, 4.4, 3.11, 2.73,17.401, 6.000,00000000 2021-10-12T14:48:53.370Z|VMVR2C450218|2021/10/12 14:41:08, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.41, 1.37, 3.31, 4.23, 3.16, 2.74,17.401, 6.000,00000000 2021-10-12T14:48:54.403Z|VMVR2C450218|2021/10/12 14:41:09, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.19, 4.27, 3.19, 2.84,17.401, 6.000,00000000 2021-10-12T14:48:55.435Z|VMVR2C450218|2021/10/12 14:41:10, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.13, 4.34, 3.05, 2.71,17.398, 6.000,00000000 2021-10-12T14:48:56.468Z|VMVR2C450218|2021/10/12 14:41:11, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.41, 1.37, 3.3, 4.33, 3.12, 2.87,17.401, 6.000,00000000 2021-10-12T14:48:57.500Z|VMVR2C450218|2021/10/12 14:41:12, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.24, 4.25, 3.25, 2.79,17.401, 6.000,00000000 2021-10-12T14:48:58.661Z|VMVR2C450218|2021/10/12 14:41:13, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.19, 4.39, 3.17, 2.71,17.401, 6.000,00000000 2021-10-12T14:48:59.565Z|VMVR2C450218|2021/10/12 14:41:14, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.29, 4.35, 3.04, 2.73,17.398, 6.000,00000000