2021-10-12T14:43:00.261Z|VMVR2C450218|2021/10/12 14:35:15, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.21, 4.31, 3.16, 2.94,17.401, 6.000,00000000 2021-10-12T14:43:01.294Z|VMVR2C450218|2021/10/12 14:35:16, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.16, 4.53, 3.13, 3.04,17.401, 6.000,00000000 2021-10-12T14:43:02.326Z|VMVR2C450218|2021/10/12 14:35:17, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.21, 4.47, 3.08, 2.89,17.401, 6.000,00000000 2021-10-12T14:43:03.359Z|VMVR2C450218|2021/10/12 14:35:18, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.2, 4.21, 3.12, 2.59,17.401, 6.000,00000000 2021-10-12T14:43:04.391Z|VMVR2C450218|2021/10/12 14:35:19, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.14, 4.27, 3.14, 2.89,17.401, 6.000,00000000 2021-10-12T14:43:05.424Z|VMVR2C450218|2021/10/12 14:35:20, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.1, 4.31, 3.06, 2.97,17.401, 6.000,00000000 2021-10-12T14:43:06.456Z|VMVR2C450218|2021/10/12 14:35:21, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.21, 4.23, 3.05, 2.82,17.405, 6.000,00000000 2021-10-12T14:43:07.489Z|VMVR2C450218|2021/10/12 14:35:22, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.08, 4.25, 3.12, 2.84,17.401, 6.000,00000000 2021-10-12T14:43:08.521Z|VMVR2C450218|2021/10/12 14:35:23, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.18, 4.29, 3.02, 3.06,17.405, 6.000,00000000 2021-10-12T14:43:09.554Z|VMVR2C450218|2021/10/12 14:35:24, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.21, 4.39, 3.1, 2.8,17.405, 6.000,00000000 2021-10-12T14:43:10.586Z|VMVR2C450218|2021/10/12 14:35:25, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.28, 4.29, 3.09, 2.76,17.405, 6.000,00000000 2021-10-12T14:43:11.619Z|VMVR2C450218|2021/10/12 14:35:26, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.25, 4.36, 3.17, 2.85,17.401, 6.000,00000000 2021-10-12T14:43:12.651Z|VMVR2C450218|2021/10/12 14:35:27, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.29, 4.32, 3.18, 2.58,17.405, 6.000,00000000 2021-10-12T14:43:13.684Z|VMVR2C450218|2021/10/12 14:35:28, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.28, 4.42, 3.13, 2.73,17.401, 6.000,00000000 2021-10-12T14:43:14.716Z|VMVR2C450218|2021/10/12 14:35:29, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.27, 4.23, 3.12, 2.75,17.405, 6.000,00000000 2021-10-12T14:43:15.749Z|VMVR2C450218|2021/10/12 14:35:30, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.33, 4.27, 3.14, 2.82,17.405, 6.000,00000000 2021-10-12T14:43:16.781Z|VMVR2C450218|2021/10/12 14:35:31, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.15, 4.28, 3.16, 2.86,17.401, 6.000,00000000 2021-10-12T14:43:17.813Z|VMVR2C450218|2021/10/12 14:35:32, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.26, 4.45, 2.98, 2.72,17.405, 6.000,00000000 2021-10-12T14:43:18.846Z|VMVR2C450218|2021/10/12 14:35:33, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.19, 4.24, 3.08, 2.87,17.401, 6.000,00000000 2021-10-12T14:43:19.879Z|VMVR2C450218|2021/10/12 14:35:34, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.39, 4.26, 3.14, 2.79,17.405, 6.000,00000000 2021-10-12T14:43:20.911Z|VMVR2C450218|2021/10/12 14:35:35, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.09, 4.23, 3.11, 2.65,17.401, 6.000,00000000 2021-10-12T14:43:21.943Z|VMVR2C450218|2021/10/12 14:35:36, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.35, 4.38, 3.03, 2.86,17.405, 6.000,00000000 2021-10-12T14:43:22.976Z|VMVR2C450218|2021/10/12 14:35:38, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.09, 4.37, 3.11, 2.7,17.401, 6.000,00000000 2021-10-12T14:43:24.008Z|VMVR2C450218|2021/10/12 14:35:39, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.22, 4.44, 3.13, 2.62,17.401, 6.000,00000000 2021-10-12T14:43:25.041Z|VMVR2C450218|2021/10/12 14:35:40, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.12, 4.29, 3.04, 2.86,17.401, 6.000,00000000 2021-10-12T14:43:26.073Z|VMVR2C450218|2021/10/12 14:35:41, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.31, 4.2, 3.06, 2.86,17.401, 6.000,00000000 2021-10-12T14:43:27.106Z|VMVR2C450218|2021/10/12 14:35:42, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.22, 4.27, 3.06, 2.68,17.401, 6.000,00000000 2021-10-12T14:43:28.138Z|VMVR2C450218|2021/10/12 14:35:43, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.35, 4.33, 3.06, 2.74,17.401, 6.000,00000000 2021-10-12T14:43:29.171Z|VMVR2C450218|2021/10/12 14:35:44, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.28, 4.18, 3, 3,17.401, 6.000,00000000 2021-10-12T14:43:30.203Z|VMVR2C450218|2021/10/12 14:35:45, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.11, 4.42, 3.11, 2.77,17.401, 6.000,00000000 2021-10-12T14:43:31.236Z|VMVR2C450218|2021/10/12 14:35:46, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.31, 4.33, 3.18, 2.99,17.401, 6.000,00000000 2021-10-12T14:43:32.269Z|VMVR2C450218|2021/10/12 14:35:47, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.22, 4.3, 3.02, 2.88,17.405, 6.000,00000000 2021-10-12T14:43:33.301Z|VMVR2C450218|2021/10/12 14:35:48, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.43, 4.31, 3.07, 2.82,17.401, 6.000,00000000 2021-10-12T14:43:34.333Z|VMVR2C450218|2021/10/12 14:35:49, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.22, 4.32, 3.17, 2.95,17.401, 6.000,00000000 2021-10-12T14:43:35.366Z|VMVR2C450218|2021/10/12 14:35:50, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.23, 4.2, 3.2, 2.83,17.401, 6.000,00000000 2021-10-12T14:43:36.398Z|VMVR2C450218|2021/10/12 14:35:51, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.18, 4.21, 3.21, 2.9,17.401, 6.000,00000000 2021-10-12T14:43:37.431Z|VMVR2C450218|2021/10/12 14:35:52, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.3, 4.3, 3.05, 2.82,17.401, 6.000,00000000 2021-10-12T14:43:38.463Z|VMVR2C450218|2021/10/12 14:35:53, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.26, 4.23, 2.99, 2.6,17.401, 6.000,00000000 2021-10-12T14:43:39.496Z|VMVR2C450218|2021/10/12 14:35:54, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.12, 4.31, 3.05, 2.54,17.401, 6.000,00000000 2021-10-12T14:43:40.528Z|VMVR2C450218|2021/10/12 14:35:55, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.18, 4.42, 3.24, 2.7,17.401, 6.000,00000000 2021-10-12T14:43:41.561Z|VMVR2C450218|2021/10/12 14:35:56, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.25, 4.39, 3.24, 2.85,17.401, 6.000,00000000 2021-10-12T14:43:42.593Z|VMVR2C450218|2021/10/12 14:35:57, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.22, 4.28, 3.08, 2.79,17.401, 6.000,00000000 2021-10-12T14:43:43.626Z|VMVR2C450218|2021/10/12 14:35:58, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.27, 4.23, 3.09, 2.85,17.405, 6.000,00000000 2021-10-12T14:43:44.658Z|VMVR2C450218|2021/10/12 14:35:59, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.21, 4.33, 3.11, 3.14,17.401, 6.000,00000000 2021-10-12T14:43:45.691Z|VMVR2C450218|2021/10/12 14:36:00, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.16, 4.34, 3.05, 2.78,17.401, 6.000,00000000 2021-10-12T14:43:46.723Z|VMVR2C450218|2021/10/12 14:36:01, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.19, 4.33, 2.93, 2.8,17.405, 6.000,00000000 2021-10-12T14:43:47.755Z|VMVR2C450218|2021/10/12 14:36:02, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.31, 4.22, 3.17, 2.71,17.405, 6.000,00000000 2021-10-12T14:43:48.788Z|VMVR2C450218|2021/10/12 14:36:03, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.22, 4.38, 3.32, 2.89,17.401, 6.000,00000000 2021-10-12T14:43:49.821Z|VMVR2C450218|2021/10/12 14:36:04, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.27, 4.37, 3.08, 2.61,17.405, 6.000,00000000 2021-10-12T14:43:50.853Z|VMVR2C450218|2021/10/12 14:36:05, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.26, 4.08, 3.16, 2.66,17.405, 6.000,00000000 2021-10-12T14:43:51.885Z|VMVR2C450218|2021/10/12 14:36:06, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.15, 4.29, 3.08, 2.65,17.401, 6.000,00000000 2021-10-12T14:43:52.918Z|VMVR2C450218|2021/10/12 14:36:07, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.18, 4.31, 3.15, 2.85,17.405, 6.000,00000000 2021-10-12T14:43:53.950Z|VMVR2C450218|2021/10/12 14:36:08, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.17, 4.32, 3.21, 2.69,17.408, 6.000,00000000 2021-10-12T14:43:54.983Z|VMVR2C450218|2021/10/12 14:36:10, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.22, 4.19, 3.26, 2.78,17.401, 6.000,00000000 2021-10-12T14:43:56.015Z|VMVR2C450218|2021/10/12 14:36:11, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.28, 4.35, 3.01, 2.76,17.401, 6.000,00000000 2021-10-12T14:43:57.048Z|VMVR2C450218|2021/10/12 14:36:12, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.3, 4.21, 3.16, 2.8,17.405, 6.000,00000000 2021-10-12T14:43:58.080Z|VMVR2C450218|2021/10/12 14:36:13, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.24, 4.25, 3.12, 2.77,17.401, 6.000,00000000 2021-10-12T14:43:59.113Z|VMVR2C450218|2021/10/12 14:36:14, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.17, 4.25, 3.23, 2.7,17.405, 6.000,00000000