2021-10-12T14:37:00.012Z|VMVR2C450218|2021/10/12 14:29:14, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.25, 4.32, 3.07, 3.02,17.398, 6.000,00000000 2021-10-12T14:37:00.957Z|VMVR2C450218|2021/10/12 14:29:15, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.17, 4.44, 3.14, 2.92,17.398, 6.000,00000000 2021-10-12T14:37:01.990Z|VMVR2C450218|2021/10/12 14:29:17, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.1, 4.24, 3.17, 2.77,17.398, 6.000,00000000 2021-10-12T14:37:03.022Z|VMVR2C450218|2021/10/12 14:29:18, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.12, 4.29, 3.15, 2.98,17.398, 6.000,00000000 2021-10-12T14:37:04.055Z|VMVR2C450218|2021/10/12 14:29:19, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.2, 4.11, 3.1, 2.68,17.398, 6.000,00000000 2021-10-12T14:37:05.087Z|VMVR2C450218|2021/10/12 14:29:20, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.27, 4.22, 3.15, 2.87,17.398, 6.000,00000000 2021-10-12T14:37:06.120Z|VMVR2C450218|2021/10/12 14:29:21, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.23, 4.28, 3.22, 2.78,17.401, 6.000,00000000 2021-10-12T14:37:07.152Z|VMVR2C450218|2021/10/12 14:29:22, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.27, 4.31, 3.21, 2.78,17.401, 6.000,00000000 2021-10-12T14:37:08.185Z|VMVR2C450218|2021/10/12 14:29:23, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.28, 4.33, 3.28, 2.68,17.398, 6.000,00000000 2021-10-12T14:37:09.217Z|VMVR2C450218|2021/10/12 14:29:24, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.26, 4.45, 3.09, 2.91,17.398, 6.000,00000000 2021-10-12T14:37:10.250Z|VMVR2C450218|2021/10/12 14:29:25, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.41, 4.28, 3.16, 2.76,17.401, 6.000,00000000 2021-10-12T14:37:11.282Z|VMVR2C450218|2021/10/12 14:29:26, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.3, 4.45, 3.07, 2.87,17.401, 6.000,00000000 2021-10-12T14:37:12.314Z|VMVR2C450218|2021/10/12 14:29:27, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.22, 4.43, 3.02, 2.95,17.398, 6.000,00000000 2021-10-12T14:37:13.347Z|VMVR2C450218|2021/10/12 14:29:28, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.2, 4.13, 3.15, 2.79,17.401, 6.000,00000000 2021-10-12T14:37:14.379Z|VMVR2C450218|2021/10/12 14:29:29, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.34, 3, 2.92,17.398, 6.000,00000000 2021-10-12T14:37:15.412Z|VMVR2C450218|2021/10/12 14:29:30, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.23, 4.35, 3.04, 2.75,17.398, 6.000,00000000 2021-10-12T14:37:16.445Z|VMVR2C450218|2021/10/12 14:29:31, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.36, 4.28, 3.14, 2.84,17.398, 6.000,00000000 2021-10-12T14:37:17.477Z|VMVR2C450218|2021/10/12 14:29:32, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.27, 4.26, 3.19, 2.92,17.398, 6.000,00000000 2021-10-12T14:37:18.509Z|VMVR2C450218|2021/10/12 14:29:33, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.25, 4.23, 3.14, 2.77,17.398, 6.000,00000000 2021-10-12T14:37:19.542Z|VMVR2C450218|2021/10/12 14:29:34, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.18, 4.26, 3.08, 2.86,17.398, 6.000,00000000 2021-10-12T14:37:20.574Z|VMVR2C450218|2021/10/12 14:29:35, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.3, 4.24, 3.12, 2.82,17.398, 6.000,00000000 2021-10-12T14:37:21.607Z|VMVR2C450218|2021/10/12 14:29:36, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.2, 4.31, 3.01, 2.81,17.398, 6.000,00000000 2021-10-12T14:37:22.639Z|VMVR2C450218|2021/10/12 14:29:37, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.18, 4.37, 3.14, 2.87,17.401, 6.000,00000000 2021-10-12T14:37:23.672Z|VMVR2C450218|2021/10/12 14:29:38, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.38, 4.23, 3.06, 2.97,17.398, 6.000,00000000 2021-10-12T14:37:24.704Z|VMVR2C450218|2021/10/12 14:29:39, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.23, 4.34, 3.02, 2.88,17.398, 6.000,00000000 2021-10-12T14:37:25.737Z|VMVR2C450218|2021/10/12 14:29:40, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.34, 4.23, 3.19, 2.78,17.398, 6.000,00000000 2021-10-12T14:37:26.769Z|VMVR2C450218|2021/10/12 14:29:41, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.21, 4.27, 3.01, 2.79,17.398, 6.000,00000000 2021-10-12T14:37:27.802Z|VMVR2C450218|2021/10/12 14:29:42, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.23, 4.34, 3.09, 2.82,17.401, 6.000,00000000 2021-10-12T14:37:28.834Z|VMVR2C450218|2021/10/12 14:29:43, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.22, 4.37, 3.25, 2.67,17.398, 6.000,00000000 2021-10-12T14:37:29.867Z|VMVR2C450218|2021/10/12 14:29:44, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.27, 4.46, 3.01, 2.77,17.398, 6.000,00000000 2021-10-12T14:37:30.899Z|VMVR2C450218|2021/10/12 14:29:45, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.25, 4.42, 3.06, 2.76,17.398, 6.000,00000000 2021-10-12T14:37:31.932Z|VMVR2C450218|2021/10/12 14:29:46, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.25, 4.42, 3.1, 2.94,17.398, 6.000,00000000 2021-10-12T14:37:32.964Z|VMVR2C450218|2021/10/12 14:29:47, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.28, 3.12, 2.98,17.398, 6.000,00000000 2021-10-12T14:37:33.997Z|VMVR2C450218|2021/10/12 14:29:49, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.2, 4.38, 3.12, 2.88,17.401, 6.000,00000000 2021-10-12T14:37:35.029Z|VMVR2C450218|2021/10/12 14:29:50, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.36, 4.46, 3.08, 2.58,17.401, 6.000,00000000 2021-10-12T14:37:36.062Z|VMVR2C450218|2021/10/12 14:29:51, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.26, 4.23, 3.34, 2.72,17.398, 6.000,00000000 2021-10-12T14:37:37.094Z|VMVR2C450218|2021/10/12 14:29:52, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.25, 4.29, 2.98, 2.69,17.398, 6.000,00000000 2021-10-12T14:37:38.127Z|VMVR2C450218|2021/10/12 14:29:53, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.35, 4.36, 3.09, 2.98,17.398, 6.000,00000000 2021-10-12T14:37:39.159Z|VMVR2C450218|2021/10/12 14:29:54, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.37, 4.32, 3.2, 2.75,17.398, 6.000,00000000 2021-10-12T14:37:40.191Z|VMVR2C450218|2021/10/12 14:29:55, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.21, 4.29, 3.11, 2.83,17.398, 6.000,00000000 2021-10-12T14:37:41.224Z|VMVR2C450218|2021/10/12 14:29:56, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.26, 4.37, 3.1, 2.64,17.398, 6.000,00000000 2021-10-12T14:37:42.257Z|VMVR2C450218|2021/10/12 14:29:57, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.23, 4.29, 3.13, 2.68,17.398, 6.000,00000000 2021-10-12T14:37:43.289Z|VMVR2C450218|2021/10/12 14:29:58, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.31, 4.13, 3.04, 2.78,17.398, 6.000,00000000 2021-10-12T14:37:44.322Z|VMVR2C450218|2021/10/12 14:29:59, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.42, 4.38, 2.98, 2.84,17.398, 6.000,00000000 2021-10-12T14:37:45.354Z|VMVR2C450218|2021/10/12 14:30:00, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.37, 4.38, 3.15, 2.89,17.401, 6.000,00000000 2021-10-12T14:37:46.386Z|VMVR2C450218|2021/10/12 14:30:01, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.2, 4.21, 3.11, 2.88,17.398, 6.000,00000000 2021-10-12T14:37:47.419Z|VMVR2C450218|2021/10/12 14:30:02, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.31, 4.37, 3.14, 2.95,17.398, 6.000,00000000 2021-10-12T14:37:48.451Z|VMVR2C450218|2021/10/12 14:30:03, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.28, 4.27, 3.08, 2.64,17.398, 6.000,00000000 2021-10-12T14:37:49.484Z|VMVR2C450218|2021/10/12 14:30:04, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.3, 4.42, 3.02, 2.79,17.398, 6.000,00000000 2021-10-12T14:37:50.516Z|VMVR2C450218|2021/10/12 14:30:05, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.27, 4.25, 3, 2.77,17.398, 6.000,00000000 2021-10-12T14:37:51.549Z|VMVR2C450218|2021/10/12 14:30:06, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.33, 4.26, 3.02, 2.7,17.398, 6.000,00000000 2021-10-12T14:37:52.581Z|VMVR2C450218|2021/10/12 14:30:07, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.2, 4.3, 3.16, 2.91,17.398, 6.000,00000000 2021-10-12T14:37:53.614Z|VMVR2C450218|2021/10/12 14:30:08, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.28, 4.22, 3.19, 2.78,17.398, 6.000,00000000 2021-10-12T14:37:54.646Z|VMVR2C450218|2021/10/12 14:30:09, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.23, 4.25, 3.24, 2.97,17.398, 6.000,00000000 2021-10-12T14:37:55.698Z|VMVR2C450218|2021/10/12 14:30:10, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.22, 3.12, 2.8,17.398, 6.000,00000000 2021-10-12T14:37:56.713Z|VMVR2C450218|2021/10/12 14:30:11, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.25, 4.35, 3.18, 2.81,17.398, 6.000,00000000 2021-10-12T14:37:57.744Z|VMVR2C450218|2021/10/12 14:30:12, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.17, 4.33, 3.12, 2.84,17.398, 6.000,00000000 2021-10-12T14:37:58.777Z|VMVR2C450218|2021/10/12 14:30:13, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.33, 4.24, 3.15, 2.89,17.398, 6.000,00000000 2021-10-12T14:37:59.809Z|VMVR2C450218|2021/10/12 14:30:14, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.14, 4.4, 3.25, 2.73,17.398, 6.000,00000000