2021-10-12T14:29:00.853Z|VMVR2C450218|2021/10/12 14:21:15, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.18, 4.3, 2.97, 2.75,17.398, 6.000,00000000 2021-10-12T14:29:01.885Z|VMVR2C450218|2021/10/12 14:21:16, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.13, 4.37, 3.08, 2.85,17.394, 6.000,00000000 2021-10-12T14:29:02.918Z|VMVR2C450218|2021/10/12 14:21:17, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.16, 4.26, 3.23, 2.87,17.394, 6.000,00000000 2021-10-12T14:29:03.951Z|VMVR2C450218|2021/10/12 14:21:18, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.33, 4.31, 3.08, 2.95,17.394, 6.000,00000000 2021-10-12T14:29:04.983Z|VMVR2C450218|2021/10/12 14:21:19, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.23, 4.37, 3.19, 2.88,17.394, 6.000,00000000 2021-10-12T14:29:06.015Z|VMVR2C450218|2021/10/12 14:21:21, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.11, 4.18, 3.04, 2.74,17.398, 6.000,00000000 2021-10-12T14:29:07.049Z|VMVR2C450218|2021/10/12 14:21:22, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.3, 4.47, 3.14, 2.67,17.394, 6.000,00000000 2021-10-12T14:29:08.080Z|VMVR2C450218|2021/10/12 14:21:23, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.1, 4.19, 2.97, 2.73,17.394, 6.000,00000000 2021-10-12T14:29:09.113Z|VMVR2C450218|2021/10/12 14:21:24, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.2, 4.32, 3.09, 2.85,17.394, 6.000,00000000 2021-10-12T14:29:10.145Z|VMVR2C450218|2021/10/12 14:21:25, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.3, 4.21, 3.04, 2.77,17.394, 6.000,00000000 2021-10-12T14:29:11.178Z|VMVR2C450218|2021/10/12 14:21:26, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.05, 4.2, 3.22, 2.77,17.398, 6.000,00000000 2021-10-12T14:29:12.210Z|VMVR2C450218|2021/10/12 14:21:27, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.29, 4.31, 3.1, 2.58,17.394, 6.000,00000000 2021-10-12T14:29:13.243Z|VMVR2C450218|2021/10/12 14:21:28, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.23, 4.21, 2.92, 2.71,17.394, 6.000,00000000 2021-10-12T14:29:14.275Z|VMVR2C450218|2021/10/12 14:21:29, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.23, 4.42, 3.1, 2.76,17.394, 6.000,00000000 2021-10-12T14:29:15.308Z|VMVR2C450218|2021/10/12 14:21:30, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.23, 4.24, 3.17, 2.6,17.394, 6.000,00000000 2021-10-12T14:29:16.340Z|VMVR2C450218|2021/10/12 14:21:31, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3, 4.28, 3.03, 2.65,17.394, 6.000,00000000 2021-10-12T14:29:17.373Z|VMVR2C450218|2021/10/12 14:21:32, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.16, 4.31, 3.13, 2.76,17.398, 6.000,00000000 2021-10-12T14:29:18.405Z|VMVR2C450218|2021/10/12 14:21:33, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.18, 4.42, 3.16, 2.67,17.394, 6.000,00000000 2021-10-12T14:29:19.438Z|VMVR2C450218|2021/10/12 14:21:34, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.24, 4.15, 3.16, 2.76,17.398, 6.000,00000000 2021-10-12T14:29:20.470Z|VMVR2C450218|2021/10/12 14:21:35, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.14, 4.21, 3.1, 2.68,17.398, 6.000,00000000 2021-10-12T14:29:21.503Z|VMVR2C450218|2021/10/12 14:21:36, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.19, 4.35, 3.07, 2.92,17.398, 6.000,00000000 2021-10-12T14:29:22.535Z|VMVR2C450218|2021/10/12 14:21:37, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.25, 4.34, 3.06, 2.92,17.398, 6.000,00000000 2021-10-12T14:29:23.568Z|VMVR2C450218|2021/10/12 14:21:38, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.17, 4.1, 3.22, 2.86,17.398, 6.000,00000000 2021-10-12T14:29:24.600Z|VMVR2C450218|2021/10/12 14:21:39, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.28, 4.37, 3.05, 2.61,17.394, 6.000,00000000 2021-10-12T14:29:25.633Z|VMVR2C450218|2021/10/12 14:21:40, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.17, 3.22, 2.68,17.398, 6.000,00000000 2021-10-12T14:29:26.666Z|VMVR2C450218|2021/10/12 14:21:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.19, 4.25, 3.11, 2.75,17.394, 6.000,00000000 2021-10-12T14:29:27.698Z|VMVR2C450218|2021/10/12 14:21:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.25, 4.31, 3.02, 2.79,17.398, 6.000,00000000 2021-10-12T14:29:28.730Z|VMVR2C450218|2021/10/12 14:21:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.14, 4.19, 3.05, 2.72,17.394, 6.000,00000000 2021-10-12T14:29:29.763Z|VMVR2C450218|2021/10/12 14:21:44, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.18, 4.22, 3.13, 2.79,17.398, 6.000,00000000 2021-10-12T14:29:30.795Z|VMVR2C450218|2021/10/12 14:21:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.11, 4.3, 2.97, 2.66,17.398, 6.000,00000000 2021-10-12T14:29:31.827Z|VMVR2C450218|2021/10/12 14:21:46, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.05, 4.2, 3.2, 2.59,17.398, 6.000,00000000 2021-10-12T14:29:32.860Z|VMVR2C450218|2021/10/12 14:21:47, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.29, 4.17, 3.11, 2.67,17.398, 6.000,00000000 2021-10-12T14:29:33.892Z|VMVR2C450218|2021/10/12 14:21:48, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.12, 4.26, 3.09, 2.6,17.398, 6.000,00000000 2021-10-12T14:29:34.925Z|VMVR2C450218|2021/10/12 14:21:49, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.26, 4.21, 3.18, 2.81,17.398, 6.000,00000000 2021-10-12T14:29:35.958Z|VMVR2C450218|2021/10/12 14:21:50, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.1, 4.4, 3.18, 2.67,17.398, 6.000,00000000 2021-10-12T14:29:36.990Z|VMVR2C450218|2021/10/12 14:21:52, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.2, 4.26, 2.96, 2.69,17.401, 6.000,00000000 2021-10-12T14:29:38.022Z|VMVR2C450218|2021/10/12 14:21:53, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.23, 3.15, 2.9,17.398, 6.000,00000000 2021-10-12T14:29:39.055Z|VMVR2C450218|2021/10/12 14:21:54, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.21, 4.25, 3.06, 2.55,17.398, 6.000,00000000 2021-10-12T14:29:40.087Z|VMVR2C450218|2021/10/12 14:21:55, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.23, 4.36, 3.16, 2.66,17.394, 6.000,00000000 2021-10-12T14:29:41.120Z|VMVR2C450218|2021/10/12 14:21:56, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.2, 4.29, 3.1, 2.85,17.398, 6.000,00000000 2021-10-12T14:29:42.152Z|VMVR2C450218|2021/10/12 14:21:57, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.11, 4.36, 3, 2.78,17.394, 6.000,00000000 2021-10-12T14:29:43.185Z|VMVR2C450218|2021/10/12 14:21:58, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.11, 4.4, 3.16, 2.85,17.398, 6.000,00000000 2021-10-12T14:29:44.217Z|VMVR2C450218|2021/10/12 14:21:59, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.2, 4.24, 3.1, 2.8,17.394, 6.000,00000000 2021-10-12T14:29:45.250Z|VMVR2C450218|2021/10/12 14:22:00, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.37, 4.21, 3.11, 2.79,17.401, 6.000,00000000 2021-10-12T14:29:46.282Z|VMVR2C450218|2021/10/12 14:22:01, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.1, 4.3, 3.08, 2.79,17.398, 6.000,00000000 2021-10-12T14:29:47.315Z|VMVR2C450218|2021/10/12 14:22:02, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.24, 4.34, 3.2, 2.74,17.401, 6.000,00000000 2021-10-12T14:29:48.347Z|VMVR2C450218|2021/10/12 14:22:03, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.19, 4.24, 3.08, 2.61,17.398, 6.000,00000000 2021-10-12T14:29:49.380Z|VMVR2C450218|2021/10/12 14:22:04, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.15, 4.23, 3.16, 2.78,17.398, 6.000,00000000 2021-10-12T14:29:50.412Z|VMVR2C450218|2021/10/12 14:22:05, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.04, 4.31, 3.19, 2.7,17.394, 6.000,00000000 2021-10-12T14:29:51.445Z|VMVR2C450218|2021/10/12 14:22:06, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.25, 4.02, 3.25, 2.81,17.398, 6.000,00000000 2021-10-12T14:29:52.479Z|VMVR2C450218|2021/10/12 14:22:07, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.01, 4.16, 3.11, 2.87,17.398, 6.000,00000000 2021-10-12T14:29:53.510Z|VMVR2C450218|2021/10/12 14:22:08, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.17, 4.35, 3.02, 2.82,17.401, 6.000,00000000 2021-10-12T14:29:54.542Z|VMVR2C450218|2021/10/12 14:22:09, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.15, 4.29, 3.07, 2.82,17.398, 6.000,00000000 2021-10-12T14:29:55.574Z|VMVR2C450218|2021/10/12 14:22:10, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.21, 4.24, 3.05, 2.67,17.398, 6.000,00000000 2021-10-12T14:29:56.607Z|VMVR2C450218|2021/10/12 14:22:11, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.23, 4.33, 3.08, 2.79,17.398, 6.000,00000000 2021-10-12T14:29:57.640Z|VMVR2C450218|2021/10/12 14:22:12, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.35, 4.14, 3.06, 2.86,17.398, 6.000,00000000 2021-10-12T14:29:58.672Z|VMVR2C450218|2021/10/12 14:22:13, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.1, 4.22, 3.06, 2.75,17.394, 6.000,00000000 2021-10-12T14:29:59.704Z|VMVR2C450218|2021/10/12 14:22:14, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.14, 4.31, 2.98, 3,17.398, 6.000,00000000