2021-10-12T14:27:00.053Z|VMVR2C450218|2021/10/12 14:19:15, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.16, 4.23, 3.03, 2.8,17.391, 6.000,00000000 2021-10-12T14:27:01.085Z|VMVR2C450218|2021/10/12 14:19:16, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.23, 4.32, 3.16, 2.86,17.394, 6.000,00000000 2021-10-12T14:27:02.118Z|VMVR2C450218|2021/10/12 14:19:17, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.29, 4.18, 3.05, 2.76,17.391, 6.000,00000000 2021-10-12T14:27:03.150Z|VMVR2C450218|2021/10/12 14:19:18, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.22, 4.38, 3.06, 2.7,17.391, 6.000,00000000 2021-10-12T14:27:04.183Z|VMVR2C450218|2021/10/12 14:19:19, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.16, 4.3, 3.19, 2.78,17.391, 6.000,00000000 2021-10-12T14:27:05.215Z|VMVR2C450218|2021/10/12 14:19:20, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.21, 4.31, 3.09, 2.82,17.394, 6.000,00000000 2021-10-12T14:27:06.248Z|VMVR2C450218|2021/10/12 14:19:21, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.05, 4.2, 3.07, 2.59,17.391, 6.000,00000000 2021-10-12T14:27:07.280Z|VMVR2C450218|2021/10/12 14:19:22, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.13, 4.38, 3.01, 2.96,17.391, 6.000,00000000 2021-10-12T14:27:08.313Z|VMVR2C450218|2021/10/12 14:19:23, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.21, 4.23, 3.09, 2.76,17.387, 6.000,00000000 2021-10-12T14:27:09.345Z|VMVR2C450218|2021/10/12 14:19:24, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.11, 4.28, 3.08, 2.74,17.387, 6.000,00000000 2021-10-12T14:27:10.377Z|VMVR2C450218|2021/10/12 14:19:25, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.23, 4.23, 3.02, 2.61,17.391, 6.000,00000000 2021-10-12T14:27:11.410Z|VMVR2C450218|2021/10/12 14:19:26, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.24, 4.19, 3.16, 2.56,17.391, 6.000,00000000 2021-10-12T14:27:12.443Z|VMVR2C450218|2021/10/12 14:19:27, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 2.98, 4.26, 3.1, 2.69,17.391, 6.000,00000000 2021-10-12T14:27:13.475Z|VMVR2C450218|2021/10/12 14:19:28, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.27, 4.17, 3.13, 2.68,17.391, 6.000,00000000 2021-10-12T14:27:14.507Z|VMVR2C450218|2021/10/12 14:19:29, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.17, 4.15, 3.03, 2.92,17.391, 6.000,00000000 2021-10-12T14:27:15.540Z|VMVR2C450218|2021/10/12 14:19:30, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.19, 4.21, 3.19, 2.67,17.391, 6.000,00000000 2021-10-12T14:27:16.572Z|VMVR2C450218|2021/10/12 14:19:31, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.11, 4.28, 3.13, 2.79,17.394, 6.000,00000000 2021-10-12T14:27:17.605Z|VMVR2C450218|2021/10/12 14:19:32, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.16, 4.22, 3.21, 2.77,17.391, 6.000,00000000 2021-10-12T14:27:18.637Z|VMVR2C450218|2021/10/12 14:19:33, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.18, 4.33, 3.1, 2.73,17.394, 6.000,00000000 2021-10-12T14:27:19.670Z|VMVR2C450218|2021/10/12 14:19:34, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.21, 4.17, 3.07, 2.74,17.391, 6.000,00000000 2021-10-12T14:27:20.702Z|VMVR2C450218|2021/10/12 14:19:35, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.23, 4.12, 2.98, 2.7,17.391, 6.000,00000000 2021-10-12T14:27:21.894Z|VMVR2C450218|2021/10/12 14:19:36, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.23, 4.25, 2.87, 2.76,17.391, 6.000,00000000 2021-10-12T14:27:22.767Z|VMVR2C450218|2021/10/12 14:19:37, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.07, 4.25, 3.03, 2.82,17.394, 6.000,00000000 2021-10-12T14:27:23.800Z|VMVR2C450218|2021/10/12 14:19:38, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.22, 4.25, 3.16, 2.72,17.391, 6.000,00000000 2021-10-12T14:27:24.832Z|VMVR2C450218|2021/10/12 14:19:39, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.07, 4.45, 3.09, 2.67,17.391, 6.000,00000000 2021-10-12T14:27:25.865Z|VMVR2C450218|2021/10/12 14:19:40, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.23, 4.38, 3.04, 2.61,17.394, 6.000,00000000 2021-10-12T14:27:26.897Z|VMVR2C450218|2021/10/12 14:19:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.15, 4.25, 3.17, 2.83,17.394, 6.000,00000000 2021-10-12T14:27:27.930Z|VMVR2C450218|2021/10/12 14:19:42, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.26, 4.3, 3.16, 2.75,17.394, 6.000,00000000 2021-10-12T14:27:28.962Z|VMVR2C450218|2021/10/12 14:19:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.16, 4.2, 3.09, 2.85,17.391, 6.000,00000000 2021-10-12T14:27:29.995Z|VMVR2C450218|2021/10/12 14:19:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.21, 4.28, 3, 2.7,17.391, 6.000,00000000 2021-10-12T14:27:31.027Z|VMVR2C450218|2021/10/12 14:19:46, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.09, 4.34, 3.07, 3.05,17.391, 6.000,00000000 2021-10-12T14:27:32.060Z|VMVR2C450218|2021/10/12 14:19:47, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.21, 4.38, 3.16, 2.81,17.394, 6.000,00000000 2021-10-12T14:27:33.092Z|VMVR2C450218|2021/10/12 14:19:48, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.21, 3, 2.63,17.391, 6.000,00000000 2021-10-12T14:27:34.125Z|VMVR2C450218|2021/10/12 14:19:49, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.29, 4.1, 3.12, 2.91,17.391, 6.000,00000000 2021-10-12T14:27:35.157Z|VMVR2C450218|2021/10/12 14:19:50, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.06, 4.16, 3.13, 2.86,17.394, 6.000,00000000 2021-10-12T14:27:36.190Z|VMVR2C450218|2021/10/12 14:19:51, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.13, 4.29, 2.99, 2.69,17.391, 6.000,00000000 2021-10-12T14:27:37.222Z|VMVR2C450218|2021/10/12 14:19:52, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.28, 4.06, 3.02, 2.62,17.391, 6.000,00000000 2021-10-12T14:27:38.255Z|VMVR2C450218|2021/10/12 14:19:53, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.26, 4.15, 3.2, 2.69,17.391, 6.000,00000000 2021-10-12T14:27:39.287Z|VMVR2C450218|2021/10/12 14:19:54, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.06, 4.27, 3.18, 2.67,17.391, 6.000,00000000 2021-10-12T14:27:40.320Z|VMVR2C450218|2021/10/12 14:19:55, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.08, 4.06, 3.03, 2.81,17.394, 6.000,00000000 2021-10-12T14:27:41.352Z|VMVR2C450218|2021/10/12 14:19:56, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.25, 4.19, 2.98, 2.65,17.391, 6.000,00000000 2021-10-12T14:27:42.384Z|VMVR2C450218|2021/10/12 14:19:57, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.11, 4.11, 3.12, 2.92,17.391, 6.000,00000000 2021-10-12T14:27:43.417Z|VMVR2C450218|2021/10/12 14:19:58, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.29, 3.02, 2.82,17.394, 6.000,00000000 2021-10-12T14:27:44.449Z|VMVR2C450218|2021/10/12 14:19:59, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.14, 4.25, 3.2, 2.87,17.394, 6.000,00000000 2021-10-12T14:27:45.482Z|VMVR2C450218|2021/10/12 14:20:00, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.1, 4.22, 3.07, 2.87,17.394, 6.000,00000000 2021-10-12T14:27:46.514Z|VMVR2C450218|2021/10/12 14:20:01, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.06, 4.37, 3.1, 2.67,17.391, 6.000,00000000 2021-10-12T14:27:47.547Z|VMVR2C450218|2021/10/12 14:20:02, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.3, 4.35, 3.28, 2.68,17.391, 6.000,00000000 2021-10-12T14:27:48.579Z|VMVR2C450218|2021/10/12 14:20:03, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.16, 4.09, 3.17, 2.46,17.391, 6.000,00000000 2021-10-12T14:27:49.612Z|VMVR2C450218|2021/10/12 14:20:04, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.24, 4.27, 3.04, 2.78,17.391, 6.000,00000000 2021-10-12T14:27:50.644Z|VMVR2C450218|2021/10/12 14:20:05, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.21, 4.2, 3.13, 2.86,17.391, 6.000,00000000 2021-10-12T14:27:51.677Z|VMVR2C450218|2021/10/12 14:20:06, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.14, 4.4, 3.12, 3.03,17.391, 6.000,00000000 2021-10-12T14:27:52.709Z|VMVR2C450218|2021/10/12 14:20:07, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.23, 4.39, 3.14, 2.85,17.394, 6.000,00000000 2021-10-12T14:27:53.742Z|VMVR2C450218|2021/10/12 14:20:08, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.2, 4.22, 3.03, 2.8,17.394, 6.000,00000000 2021-10-12T14:27:54.774Z|VMVR2C450218|2021/10/12 14:20:09, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.22, 4.17, 3.06, 2.71,17.391, 6.000,00000000 2021-10-12T14:27:55.807Z|VMVR2C450218|2021/10/12 14:20:10, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.25, 4.33, 3.14, 2.7,17.391, 6.000,00000000 2021-10-12T14:27:56.839Z|VMVR2C450218|2021/10/12 14:20:11, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.08, 4.17, 3.12, 2.7,17.394, 6.000,00000000 2021-10-12T14:27:57.872Z|VMVR2C450218|2021/10/12 14:20:12, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.2, 4.27, 3.03, 2.84,17.391, 6.000,00000000 2021-10-12T14:27:58.904Z|VMVR2C450218|2021/10/12 14:20:13, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.22, 4.34, 3.13, 2.79,17.394, 6.000,00000000 2021-10-12T14:27:59.937Z|VMVR2C450218|2021/10/12 14:20:14, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.2, 3.15, 2.84,17.394, 6.000,00000000