2021-10-12T14:26:00.169Z|VMVR2C450218|2021/10/12 14:18:15, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.25, 4.3, 3.17, 2.75,17.391, 6.000,00000000 2021-10-12T14:26:01.201Z|VMVR2C450218|2021/10/12 14:18:16, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.14, 4.23, 3.15, 2.66,17.391, 6.000,00000000 2021-10-12T14:26:02.234Z|VMVR2C450218|2021/10/12 14:18:17, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.19, 4.32, 3.17, 2.86,17.391, 6.000,00000000 2021-10-12T14:26:03.266Z|VMVR2C450218|2021/10/12 14:18:18, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.13, 4.29, 3.13, 2.65,17.391, 6.000,00000000 2021-10-12T14:26:04.299Z|VMVR2C450218|2021/10/12 14:18:19, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.26, 3.15, 2.84,17.391, 6.000,00000000 2021-10-12T14:26:05.331Z|VMVR2C450218|2021/10/12 14:18:20, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.09, 4.16, 3.02, 2.63,17.391, 6.000,00000000 2021-10-12T14:26:06.364Z|VMVR2C450218|2021/10/12 14:18:21, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.3, 4.2, 3.09, 2.95,17.391, 6.000,00000000 2021-10-12T14:26:07.396Z|VMVR2C450218|2021/10/12 14:18:22, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.27, 4.27, 3.24, 2.77,17.391, 6.000,00000000 2021-10-12T14:26:08.429Z|VMVR2C450218|2021/10/12 14:18:23, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.11, 4.28, 3.11, 2.73,17.391, 6.000,00000000 2021-10-12T14:26:09.461Z|VMVR2C450218|2021/10/12 14:18:24, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.31, 4.05, 2.89, 2.75,17.391, 6.000,00000000 2021-10-12T14:26:10.494Z|VMVR2C450218|2021/10/12 14:18:25, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.14, 4.16, 2.98, 2.93,17.391, 6.000,00000000 2021-10-12T14:26:11.526Z|VMVR2C450218|2021/10/12 14:18:26, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.35, 3.03, 2.72,17.391, 6.000,00000000 2021-10-12T14:26:12.559Z|VMVR2C450218|2021/10/12 14:18:27, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.15, 4.22, 3.05, 2.81,17.391, 6.000,00000000 2021-10-12T14:26:13.591Z|VMVR2C450218|2021/10/12 14:18:28, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.15, 4.25, 3.1, 2.85,17.387, 6.000,00000000 2021-10-12T14:26:14.624Z|VMVR2C450218|2021/10/12 14:18:29, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.21, 4.25, 3.07, 2.72,17.391, 6.000,00000000 2021-10-12T14:26:15.656Z|VMVR2C450218|2021/10/12 14:18:30, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.31, 4.3, 3.07, 2.68,17.387, 6.000,00000000 2021-10-12T14:26:16.688Z|VMVR2C450218|2021/10/12 14:18:31, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.24, 4.3, 3.15, 2.88,17.394, 6.000,00000000 2021-10-12T14:26:17.721Z|VMVR2C450218|2021/10/12 14:18:32, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.17, 3.03, 2.8,17.394, 6.000,00000000 2021-10-12T14:26:18.753Z|VMVR2C450218|2021/10/12 14:18:33, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.27, 4.24, 3.11, 2.66,17.394, 6.000,00000000 2021-10-12T14:26:19.786Z|VMVR2C450218|2021/10/12 14:18:34, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.27, 4.22, 3.09, 2.64,17.391, 6.000,00000000 2021-10-12T14:26:21.015Z|VMVR2C450218|2021/10/12 14:18:35, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.13, 4.02, 3.04, 2.9,17.391, 6.000,00000000 2021-10-12T14:26:21.851Z|VMVR2C450218|2021/10/12 14:18:36, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.18, 4.27, 3, 2.9,17.391, 6.000,00000000 2021-10-12T14:26:22.883Z|VMVR2C450218|2021/10/12 14:18:37, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.18, 4.3, 2.98, 2.71,17.391, 6.000,00000000 2021-10-12T14:26:23.916Z|VMVR2C450218|2021/10/12 14:18:38, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.2, 4.24, 3.31, 2.8,17.391, 6.000,00000000 2021-10-12T14:26:24.948Z|VMVR2C450218|2021/10/12 14:18:39, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.1, 4.36, 2.97, 2.66,17.391, 6.000,00000000 2021-10-12T14:26:25.981Z|VMVR2C450218|2021/10/12 14:18:40, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.25, 4.35, 3.08, 2.8,17.391, 6.000,00000000 2021-10-12T14:26:27.013Z|VMVR2C450218|2021/10/12 14:18:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.2, 4.11, 3.22, 2.73,17.391, 6.000,00000000 2021-10-12T14:26:28.046Z|VMVR2C450218|2021/10/12 14:18:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.25, 4.26, 3.03, 2.62,17.391, 6.000,00000000 2021-10-12T14:26:29.078Z|VMVR2C450218|2021/10/12 14:18:44, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.22, 4.28, 3.17, 2.81,17.387, 6.000,00000000 2021-10-12T14:26:30.111Z|VMVR2C450218|2021/10/12 14:18:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.27, 4.23, 2.98, 2.82,17.391, 6.000,00000000 2021-10-12T14:26:31.143Z|VMVR2C450218|2021/10/12 14:18:46, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.21, 4.24, 3.11, 2.83,17.394, 6.000,00000000 2021-10-12T14:26:32.176Z|VMVR2C450218|2021/10/12 14:18:47, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.2, 4.07, 3.21, 3.06,17.391, 6.000,00000000 2021-10-12T14:26:33.208Z|VMVR2C450218|2021/10/12 14:18:48, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.17, 4.18, 3.16, 2.83,17.391, 6.000,00000000 2021-10-12T14:26:34.241Z|VMVR2C450218|2021/10/12 14:18:49, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.2, 4.21, 3.02, 2.75,17.391, 6.000,00000000 2021-10-12T14:26:35.273Z|VMVR2C450218|2021/10/12 14:18:50, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.09, 4.24, 3.05, 2.69,17.394, 6.000,00000000 2021-10-12T14:26:36.306Z|VMVR2C450218|2021/10/12 14:18:51, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.21, 4.25, 3.21, 2.66,17.391, 6.000,00000000 2021-10-12T14:26:37.338Z|VMVR2C450218|2021/10/12 14:18:52, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.34, 4.2, 3.2, 2.76,17.391, 6.000,00000000 2021-10-12T14:26:38.371Z|VMVR2C450218|2021/10/12 14:18:53, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.3, 4.32, 3.1, 2.79,17.391, 6.000,00000000 2021-10-12T14:26:39.403Z|VMVR2C450218|2021/10/12 14:18:54, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.2, 4.23, 2.94, 2.77,17.391, 6.000,00000000 2021-10-12T14:26:40.435Z|VMVR2C450218|2021/10/12 14:18:55, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.11, 4.22, 3.01, 2.81,17.394, 6.000,00000000 2021-10-12T14:26:41.468Z|VMVR2C450218|2021/10/12 14:18:56, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.22, 4.34, 3.01, 2.74,17.387, 6.000,00000000 2021-10-12T14:26:42.500Z|VMVR2C450218|2021/10/12 14:18:57, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.19, 4.23, 3.18, 2.73,17.394, 6.000,00000000 2021-10-12T14:26:43.533Z|VMVR2C450218|2021/10/12 14:18:58, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.15, 4.23, 3.06, 2.74,17.391, 6.000,00000000 2021-10-12T14:26:44.565Z|VMVR2C450218|2021/10/12 14:18:59, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.23, 4.26, 2.98, 2.7,17.394, 6.000,00000000 2021-10-12T14:26:45.598Z|VMVR2C450218|2021/10/12 14:19:00, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.07, 4.13, 3.24, 2.69,17.391, 6.000,00000000 2021-10-12T14:26:46.630Z|VMVR2C450218|2021/10/12 14:19:01, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.28, 4.12, 3.03, 2.73,17.391, 6.000,00000000 2021-10-12T14:26:47.663Z|VMVR2C450218|2021/10/12 14:19:02, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.21, 4.15, 2.96, 2.64,17.394, 6.000,00000000 2021-10-12T14:26:48.695Z|VMVR2C450218|2021/10/12 14:19:03, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.2, 4.38, 3.05, 2.66,17.391, 6.000,00000000 2021-10-12T14:26:49.728Z|VMVR2C450218|2021/10/12 14:19:04, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.26, 4.31, 3.12, 2.8,17.391, 6.000,00000000 2021-10-12T14:26:50.760Z|VMVR2C450218|2021/10/12 14:19:05, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.22, 4.37, 3.02, 2.83,17.391, 6.000,00000000 2021-10-12T14:26:51.793Z|VMVR2C450218|2021/10/12 14:19:06, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.15, 4.21, 3.14, 2.7,17.391, 6.000,00000000 2021-10-12T14:26:52.825Z|VMVR2C450218|2021/10/12 14:19:07, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.31, 4.13, 3.05, 2.77,17.391, 6.000,00000000 2021-10-12T14:26:53.858Z|VMVR2C450218|2021/10/12 14:19:08, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.2, 4.27, 3.07, 2.68,17.391, 6.000,00000000 2021-10-12T14:26:54.890Z|VMVR2C450218|2021/10/12 14:19:09, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.21, 4.31, 3, 2.67,17.391, 6.000,00000000 2021-10-12T14:26:55.923Z|VMVR2C450218|2021/10/12 14:19:10, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.07, 4.2, 3.19, 2.76,17.391, 6.000,00000000 2021-10-12T14:26:56.955Z|VMVR2C450218|2021/10/12 14:19:11, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.2, 4.25, 3.03, 2.7,17.391, 6.000,00000000 2021-10-12T14:26:57.988Z|VMVR2C450218|2021/10/12 14:19:12, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.26, 4.16, 3.01, 2.84,17.394, 6.000,00000000 2021-10-12T14:26:59.020Z|VMVR2C450218|2021/10/12 14:19:14, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.08, 4.23, 3.24, 2.69,17.394, 6.000,00000000