2021-10-12T14:23:00.517Z|VMVR2C450218|2021/10/12 14:15:15, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.28, 4.32, 3.01, 2.83,17.387, 6.000,00000000 2021-10-12T14:23:01.549Z|VMVR2C450218|2021/10/12 14:15:16, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.2, 4.31, 3.12, 2.8,17.387, 6.000,00000000 2021-10-12T14:23:02.582Z|VMVR2C450218|2021/10/12 14:15:17, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.25, 4.22, 3.08, 2.96,17.387, 6.000,00000000 2021-10-12T14:23:03.614Z|VMVR2C450218|2021/10/12 14:15:18, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.21, 4.3, 2.99, 2.8,17.391, 6.000,00000000 2021-10-12T14:23:04.647Z|VMVR2C450218|2021/10/12 14:15:19, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.19, 4.29, 3.13, 2.74,17.391, 6.000,00000000 2021-10-12T14:23:05.679Z|VMVR2C450218|2021/10/12 14:15:20, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.28, 4.29, 3.08, 2.79,17.391, 6.000,00000000 2021-10-12T14:23:06.712Z|VMVR2C450218|2021/10/12 14:15:21, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.13, 4.19, 3.29, 2.81,17.387, 6.000,00000000 2021-10-12T14:23:07.744Z|VMVR2C450218|2021/10/12 14:15:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.36, 3.14, 4.21, 3.02, 2.71,17.394, 6.000,00000000 2021-10-12T14:23:08.777Z|VMVR2C450218|2021/10/12 14:15:23, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.28, 4.18, 3.06, 2.62,17.391, 6.000,00000000 2021-10-12T14:23:09.809Z|VMVR2C450218|2021/10/12 14:15:24, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.26, 4.3, 3.1, 2.8,17.391, 6.000,00000000 2021-10-12T14:23:10.842Z|VMVR2C450218|2021/10/12 14:15:25, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.1, 4.43, 3.17, 2.8,17.391, 6.000,00000000 2021-10-12T14:23:11.874Z|VMVR2C450218|2021/10/12 14:15:26, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.26, 4.23, 3.01, 2.94,17.391, 6.000,00000000 2021-10-12T14:23:12.907Z|VMVR2C450218|2021/10/12 14:15:27, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.07, 4.21, 3.07, 2.84,17.391, 6.000,00000000 2021-10-12T14:23:13.939Z|VMVR2C450218|2021/10/12 14:15:28, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.27, 4.28, 3.08, 2.75,17.387, 6.000,00000000 2021-10-12T14:23:14.972Z|VMVR2C450218|2021/10/12 14:15:29, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.22, 4.39, 3.16, 2.8,17.391, 6.000,00000000 2021-10-12T14:23:16.004Z|VMVR2C450218|2021/10/12 14:15:31, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.23, 4.16, 3.28, 2.86,17.387, 6.000,00000000 2021-10-12T14:23:17.037Z|VMVR2C450218|2021/10/12 14:15:32, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.31, 4.14, 3.04, 2.66,17.387, 6.000,00000000 2021-10-12T14:23:18.069Z|VMVR2C450218|2021/10/12 14:15:33, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.1, 4.21, 3.22, 2.85,17.387, 6.000,00000000 2021-10-12T14:23:19.102Z|VMVR2C450218|2021/10/12 14:15:34, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.19, 4.24, 3.05, 2.62,17.391, 6.000,00000000 2021-10-12T14:23:20.134Z|VMVR2C450218|2021/10/12 14:15:35, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.27, 4.35, 3.1, 2.92,17.391, 6.000,00000000 2021-10-12T14:23:21.167Z|VMVR2C450218|2021/10/12 14:15:36, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.21, 4.22, 3.15, 2.84,17.387, 6.000,00000000 2021-10-12T14:23:22.199Z|VMVR2C450218|2021/10/12 14:15:37, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.21, 4.32, 3.05, 2.73,17.387, 6.000,00000000 2021-10-12T14:23:23.232Z|VMVR2C450218|2021/10/12 14:15:38, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.3, 4.3, 2.93, 2.66,17.387, 6.000,00000000 2021-10-12T14:23:24.264Z|VMVR2C450218|2021/10/12 14:15:39, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.21, 4.18, 3.08, 2.85,17.387, 6.000,00000000 2021-10-12T14:23:25.296Z|VMVR2C450218|2021/10/12 14:15:40, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.33, 4.29, 3.06, 2.52,17.387, 6.000,00000000 2021-10-12T14:23:26.329Z|VMVR2C450218|2021/10/12 14:15:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.29, 4.23, 3.12, 2.73,17.387, 6.000,00000000 2021-10-12T14:23:27.362Z|VMVR2C450218|2021/10/12 14:15:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.15, 4.32, 3.05, 2.8,17.391, 6.000,00000000 2021-10-12T14:23:28.394Z|VMVR2C450218|2021/10/12 14:15:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.19, 4.28, 3.08, 2.88,17.391, 6.000,00000000 2021-10-12T14:23:29.426Z|VMVR2C450218|2021/10/12 14:15:44, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.04, 4.47, 3.22, 2.7,17.387, 6.000,00000000 2021-10-12T14:23:30.459Z|VMVR2C450218|2021/10/12 14:15:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.18, 4.31, 3.13, 2.73,17.387, 6.000,00000000 2021-10-12T14:23:31.491Z|VMVR2C450218|2021/10/12 14:15:46, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.15, 4.24, 3.11, 2.85,17.387, 6.000,00000000 2021-10-12T14:23:32.524Z|VMVR2C450218|2021/10/12 14:15:47, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.25, 4.19, 2.99, 2.88,17.387, 6.000,00000000 2021-10-12T14:23:33.556Z|VMVR2C450218|2021/10/12 14:15:48, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.12, 4.27, 3.19, 2.54,17.387, 6.000,00000000 2021-10-12T14:23:34.589Z|VMVR2C450218|2021/10/12 14:15:49, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.31, 4.41, 2.98, 2.85,17.387, 6.000,00000000 2021-10-12T14:23:35.621Z|VMVR2C450218|2021/10/12 14:15:50, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.11, 4.33, 3.13, 2.9,17.391, 6.000,00000000 2021-10-12T14:23:36.654Z|VMVR2C450218|2021/10/12 14:15:51, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.13, 4.21, 3.09, 2.91,17.387, 6.000,00000000 2021-10-12T14:23:37.686Z|VMVR2C450218|2021/10/12 14:15:52, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.16, 4.18, 3.13, 2.9,17.387, 6.000,00000000 2021-10-12T14:23:38.719Z|VMVR2C450218|2021/10/12 14:15:53, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.12, 4.22, 2.99, 2.81,17.387, 6.000,00000000 2021-10-12T14:23:39.751Z|VMVR2C450218|2021/10/12 14:15:54, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.33, 4.22, 2.9, 2.83,17.387, 6.000,00000000 2021-10-12T14:23:40.784Z|VMVR2C450218|2021/10/12 14:15:55, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.07, 4.13, 3.07, 2.7,17.387, 6.000,00000000 2021-10-12T14:23:41.816Z|VMVR2C450218|2021/10/12 14:15:56, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.11, 4.11, 3.1, 2.77,17.387, 6.000,00000000 2021-10-12T14:23:42.849Z|VMVR2C450218|2021/10/12 14:15:57, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.15, 3.05, 2.81,17.387, 6.000,00000000 2021-10-12T14:23:43.881Z|VMVR2C450218|2021/10/12 14:15:58, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.17, 4.27, 3.16, 2.67,17.387, 6.000,00000000 2021-10-12T14:23:44.914Z|VMVR2C450218|2021/10/12 14:15:59, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.21, 3.07, 2.8,17.387, 6.000,00000000 2021-10-12T14:23:45.946Z|VMVR2C450218|2021/10/12 14:16:00, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.14, 4.37, 3.07, 2.72,17.387, 6.000,00000000 2021-10-12T14:23:46.979Z|VMVR2C450218|2021/10/12 14:16:01, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.29, 4.22, 3.04, 2.75,17.387, 6.000,00000000 2021-10-12T14:23:48.011Z|VMVR2C450218|2021/10/12 14:16:03, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.24, 4.37, 3.05, 2.77,17.387, 6.000,00000000 2021-10-12T14:23:49.044Z|VMVR2C450218|2021/10/12 14:16:04, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.16, 4.19, 2.99, 2.67,17.387, 6.000,00000000 2021-10-12T14:23:50.076Z|VMVR2C450218|2021/10/12 14:16:05, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.27, 4.3, 3.09, 2.9,17.387, 6.000,00000000 2021-10-12T14:23:51.109Z|VMVR2C450218|2021/10/12 14:16:06, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.19, 4.3, 3.05, 2.95,17.391, 6.000,00000000 2021-10-12T14:23:52.141Z|VMVR2C450218|2021/10/12 14:16:07, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.3, 4.24, 3.1, 2.61,17.387, 6.000,00000000 2021-10-12T14:23:53.173Z|VMVR2C450218|2021/10/12 14:16:08, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.21, 4.22, 3.16, 2.77,17.387, 6.000,00000000 2021-10-12T14:23:54.206Z|VMVR2C450218|2021/10/12 14:16:09, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.21, 4.24, 3.11, 2.67,17.387, 6.000,00000000 2021-10-12T14:23:55.377Z|VMVR2C450218|2021/10/12 14:16:10, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.27, 4.28, 2.98, 2.93,17.391, 6.000,00000000 2021-10-12T14:23:56.271Z|VMVR2C450218|2021/10/12 14:16:11, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.1, 4.17, 2.95, 2.98,17.391, 6.000,00000000 2021-10-12T14:23:57.303Z|VMVR2C450218|2021/10/12 14:16:12, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 2.99, 4.3, 3.16, 2.97,17.387, 6.000,00000000 2021-10-12T14:23:58.336Z|VMVR2C450218|2021/10/12 14:16:13, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.13, 4.16, 3.11, 2.65,17.387, 6.000,00000000 2021-10-12T14:23:59.369Z|VMVR2C450218|2021/10/12 14:16:14, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.29, 4.22, 3.02, 2.85,17.387, 6.000,00000000