2021-10-12T14:22:00.633Z|VMVR2C450218|2021/10/12 14:14:15, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.33, 4.39, 3.07, 2.8,17.391, 6.000,00000000 2021-10-12T14:22:01.666Z|VMVR2C450218|2021/10/12 14:14:16, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.25, 4.18, 3.11, 2.83,17.394, 6.000,00000000 2021-10-12T14:22:02.698Z|VMVR2C450218|2021/10/12 14:14:17, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.23, 4.3, 2.89, 2.7,17.391, 6.000,00000000 2021-10-12T14:22:03.731Z|VMVR2C450218|2021/10/12 14:14:18, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.2, 4.19, 3.11, 2.71,17.394, 6.000,00000000 2021-10-12T14:22:04.763Z|VMVR2C450218|2021/10/12 14:14:19, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.09, 4.15, 3.01, 2.88,17.391, 6.000,00000000 2021-10-12T14:22:05.796Z|VMVR2C450218|2021/10/12 14:14:20, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.36, 3.34, 4.13, 3.02, 2.72,17.394, 6.000,00000000 2021-10-12T14:22:06.828Z|VMVR2C450218|2021/10/12 14:14:21, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.24, 4.27, 3.16, 2.66,17.394, 6.000,00000000 2021-10-12T14:22:07.860Z|VMVR2C450218|2021/10/12 14:14:22, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.08, 4.39, 3.14, 2.81,17.391, 6.000,00000000 2021-10-12T14:22:08.893Z|VMVR2C450218|2021/10/12 14:14:23, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.2, 4.04, 3.22, 2.62,17.394, 6.000,00000000 2021-10-12T14:22:09.925Z|VMVR2C450218|2021/10/12 14:14:24, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.07, 4.18, 3.04, 2.79,17.394, 6.000,00000000 2021-10-12T14:22:10.958Z|VMVR2C450218|2021/10/12 14:14:25, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.15, 4.29, 3.15, 2.75,17.394, 6.000,00000000 2021-10-12T14:22:11.990Z|VMVR2C450218|2021/10/12 14:14:26, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.19, 4.09, 3.18, 2.89,17.391, 6.000,00000000 2021-10-12T14:22:13.023Z|VMVR2C450218|2021/10/12 14:14:28, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.23, 4.26, 3.18, 2.95,17.391, 6.000,00000000 2021-10-12T14:22:14.055Z|VMVR2C450218|2021/10/12 14:14:29, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.27, 4.2, 3.09, 2.58,17.394, 6.000,00000000 2021-10-12T14:22:15.088Z|VMVR2C450218|2021/10/12 14:14:30, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.03, 4.21, 3.01, 2.84,17.391, 6.000,00000000 2021-10-12T14:22:16.120Z|VMVR2C450218|2021/10/12 14:14:31, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.17, 4.24, 2.94, 2.62,17.391, 6.000,00000000 2021-10-12T14:22:17.153Z|VMVR2C450218|2021/10/12 14:14:32, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.19, 4.3, 3.15, 2.81,17.391, 6.000,00000000 2021-10-12T14:22:18.185Z|VMVR2C450218|2021/10/12 14:14:33, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.07, 4.19, 3.23, 2.76,17.391, 6.000,00000000 2021-10-12T14:22:19.218Z|VMVR2C450218|2021/10/12 14:14:34, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.13, 4.27, 3.02, 2.91,17.394, 6.000,00000000 2021-10-12T14:22:20.250Z|VMVR2C450218|2021/10/12 14:14:35, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.2, 4.3, 3.21, 2.9,17.391, 6.000,00000000 2021-10-12T14:22:21.283Z|VMVR2C450218|2021/10/12 14:14:36, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.13, 4.21, 3.09, 2.68,17.394, 6.000,00000000 2021-10-12T14:22:22.315Z|VMVR2C450218|2021/10/12 14:14:37, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.14, 4.03, 3.08, 2.72,17.391, 6.000,00000000 2021-10-12T14:22:23.348Z|VMVR2C450218|2021/10/12 14:14:38, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.2, 4.18, 3.05, 2.72,17.391, 6.000,00000000 2021-10-12T14:22:24.380Z|VMVR2C450218|2021/10/12 14:14:39, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.12, 4.23, 3.03, 2.64,17.391, 6.000,00000000 2021-10-12T14:22:25.413Z|VMVR2C450218|2021/10/12 14:14:40, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.13, 4.2, 3.14, 2.72,17.394, 6.000,00000000 2021-10-12T14:22:26.445Z|VMVR2C450218|2021/10/12 14:14:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.07, 4.19, 3.1, 2.78,17.391, 6.000,00000000 2021-10-12T14:22:27.478Z|VMVR2C450218|2021/10/12 14:14:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.21, 4.19, 3.04, 2.66,17.387, 6.000,00000000 2021-10-12T14:22:28.510Z|VMVR2C450218|2021/10/12 14:14:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.28, 4.24, 3.14, 2.79,17.391, 6.000,00000000 2021-10-12T14:22:29.542Z|VMVR2C450218|2021/10/12 14:14:44, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.12, 4.33, 3.13, 2.66,17.387, 6.000,00000000 2021-10-12T14:22:30.575Z|VMVR2C450218|2021/10/12 14:14:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.11, 4.18, 3.06, 2.82,17.391, 6.000,00000000 2021-10-12T14:22:31.608Z|VMVR2C450218|2021/10/12 14:14:46, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.22, 4.24, 3.01, 2.81,17.391, 6.000,00000000 2021-10-12T14:22:32.640Z|VMVR2C450218|2021/10/12 14:14:47, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.22, 4.2, 3.25, 2.8,17.394, 6.000,00000000 2021-10-12T14:22:33.673Z|VMVR2C450218|2021/10/12 14:14:48, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.38, 4.19, 3, 2.8,17.387, 6.000,00000000 2021-10-12T14:22:34.705Z|VMVR2C450218|2021/10/12 14:14:49, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.11, 3.17, 2.77,17.391, 6.000,00000000 2021-10-12T14:22:35.737Z|VMVR2C450218|2021/10/12 14:14:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.36, 3.17, 4.24, 3.1, 2.84,17.391, 6.000,00000000 2021-10-12T14:22:36.770Z|VMVR2C450218|2021/10/12 14:14:51, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.22, 4.17, 3.04, 2.75,17.391, 6.000,00000000 2021-10-12T14:22:37.802Z|VMVR2C450218|2021/10/12 14:14:52, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.24, 4.33, 3.3, 2.93,17.394, 6.000,00000000 2021-10-12T14:22:38.835Z|VMVR2C450218|2021/10/12 14:14:53, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.21, 4.26, 3.04, 2.92,17.394, 6.000,00000000 2021-10-12T14:22:39.867Z|VMVR2C450218|2021/10/12 14:14:54, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.33, 4.23, 3.04, 2.73,17.394, 6.000,00000000 2021-10-12T14:22:40.900Z|VMVR2C450218|2021/10/12 14:14:55, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.15, 4.28, 3.17, 2.67,17.391, 6.000,00000000 2021-10-12T14:22:41.932Z|VMVR2C450218|2021/10/12 14:14:56, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.24, 4.32, 3.15, 2.72,17.387, 6.000,00000000 2021-10-12T14:22:42.965Z|VMVR2C450218|2021/10/12 14:14:57, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.28, 4.3, 3.01, 2.76,17.394, 6.000,00000000 2021-10-12T14:22:43.997Z|VMVR2C450218|2021/10/12 14:14:59, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.16, 4.3, 2.99, 2.79,17.387, 6.000,00000000 2021-10-12T14:22:45.030Z|VMVR2C450218|2021/10/12 14:15:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.35, 3.26, 4.26, 3.13, 2.6,17.394, 6.000,00000000 2021-10-12T14:22:46.062Z|VMVR2C450218|2021/10/12 14:15:01, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.2, 4.21, 3.13, 2.99,17.394, 6.000,00000000 2021-10-12T14:22:47.095Z|VMVR2C450218|2021/10/12 14:15:02, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.31, 4.31, 3.04, 2.84,17.391, 6.000,00000000 2021-10-12T14:22:48.127Z|VMVR2C450218|2021/10/12 14:15:03, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.26, 4.2, 3.13, 2.95,17.391, 6.000,00000000 2021-10-12T14:22:49.160Z|VMVR2C450218|2021/10/12 14:15:04, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.16, 4.18, 3.15, 2.96,17.391, 6.000,00000000 2021-10-12T14:22:50.192Z|VMVR2C450218|2021/10/12 14:15:05, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.22, 4.12, 3.11, 2.83,17.394, 6.000,00000000 2021-10-12T14:22:51.225Z|VMVR2C450218|2021/10/12 14:15:06, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.18, 4.33, 3.12, 2.7,17.391, 6.000,00000000 2021-10-12T14:22:52.257Z|VMVR2C450218|2021/10/12 14:15:07, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.21, 4.29, 3.14, 2.77,17.391, 6.000,00000000 2021-10-12T14:22:53.290Z|VMVR2C450218|2021/10/12 14:15:08, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.13, 4.39, 3, 2.72,17.394, 6.000,00000000 2021-10-12T14:22:54.322Z|VMVR2C450218|2021/10/12 14:15:09, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.19, 4.28, 3.04, 2.7,17.391, 6.000,00000000 2021-10-12T14:22:55.355Z|VMVR2C450218|2021/10/12 14:15:10, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.21, 4.3, 3.06, 2.83,17.391, 6.000,00000000 2021-10-12T14:22:56.387Z|VMVR2C450218|2021/10/12 14:15:11, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.31, 4.42, 3.16, 2.94,17.391, 6.000,00000000 2021-10-12T14:22:57.419Z|VMVR2C450218|2021/10/12 14:15:12, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.17, 4.24, 3.12, 2.78,17.391, 6.000,00000000 2021-10-12T14:22:58.452Z|VMVR2C450218|2021/10/12 14:15:13, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.08, 4.46, 3.05, 2.77,17.391, 6.000,00000000 2021-10-12T14:22:59.574Z|VMVR2C450218|2021/10/12 14:15:14, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.15, 4.16, 3.1, 2.72,17.387, 6.000,00000000