2021-10-12T14:19:00.983Z|VMVR2C450218|2021/10/12 14:11:15, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.24, 4.4, 3.07, 2.57,17.398, 6.000,00000000 2021-10-12T14:19:02.014Z|VMVR2C450218|2021/10/12 14:11:17, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.25, 4.22, 3.15, 2.97,17.394, 6.000,00000000 2021-10-12T14:19:03.046Z|VMVR2C450218|2021/10/12 14:11:18, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.29, 4.31, 3.21, 2.65,17.398, 6.000,00000000 2021-10-12T14:19:04.079Z|VMVR2C450218|2021/10/12 14:11:19, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.25, 4.38, 3.19, 2.79,17.394, 6.000,00000000 2021-10-12T14:19:05.111Z|VMVR2C450218|2021/10/12 14:11:20, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.22, 4.29, 3.1, 2.7,17.394, 6.000,00000000 2021-10-12T14:19:06.144Z|VMVR2C450218|2021/10/12 14:11:21, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.29, 4.35, 3.09, 2.9,17.394, 6.000,00000000 2021-10-12T14:19:07.176Z|VMVR2C450218|2021/10/12 14:11:22, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.12, 4.26, 3.2, 2.99,17.394, 6.000,00000000 2021-10-12T14:19:08.209Z|VMVR2C450218|2021/10/12 14:11:23, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.13, 4.34, 3.06, 2.82,17.394, 6.000,00000000 2021-10-12T14:19:09.241Z|VMVR2C450218|2021/10/12 14:11:24, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.2, 4.31, 3.15, 2.59,17.394, 6.000,00000000 2021-10-12T14:19:10.274Z|VMVR2C450218|2021/10/12 14:11:25, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.2, 4.2, 3.18, 2.98,17.394, 6.000,00000000 2021-10-12T14:19:11.306Z|VMVR2C450218|2021/10/12 14:11:26, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.22, 4.21, 3.11, 2.71,17.398, 6.000,00000000 2021-10-12T14:19:12.339Z|VMVR2C450218|2021/10/12 14:11:27, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.19, 4.32, 3.13, 2.92,17.394, 6.000,00000000 2021-10-12T14:19:13.371Z|VMVR2C450218|2021/10/12 14:11:28, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.09, 4.4, 3.08, 2.72,17.398, 6.000,00000000 2021-10-12T14:19:14.403Z|VMVR2C450218|2021/10/12 14:11:29, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.08, 4.29, 3.1, 2.95,17.394, 6.000,00000000 2021-10-12T14:19:15.436Z|VMVR2C450218|2021/10/12 14:11:30, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.2, 4.29, 3.19, 2.75,17.394, 6.000,00000000 2021-10-12T14:19:16.468Z|VMVR2C450218|2021/10/12 14:11:31, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.22, 4.21, 3.04, 2.92,17.394, 6.000,00000000 2021-10-12T14:19:17.501Z|VMVR2C450218|2021/10/12 14:11:32, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.26, 3.06, 2.75,17.394, 6.000,00000000 2021-10-12T14:19:18.533Z|VMVR2C450218|2021/10/12 14:11:33, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.21, 4.19, 3.09, 2.67,17.394, 6.000,00000000 2021-10-12T14:19:19.566Z|VMVR2C450218|2021/10/12 14:11:34, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.19, 4.34, 3.08, 2.92,17.394, 6.000,00000000 2021-10-12T14:19:20.598Z|VMVR2C450218|2021/10/12 14:11:35, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.17, 4.38, 3.15, 2.69,17.394, 6.000,00000000 2021-10-12T14:19:21.631Z|VMVR2C450218|2021/10/12 14:11:36, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.38, 3.15, 2.74,17.394, 6.000,00000000 2021-10-12T14:19:22.663Z|VMVR2C450218|2021/10/12 14:11:37, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.23, 4.37, 3.22, 2.81,17.398, 6.000,00000000 2021-10-12T14:19:23.696Z|VMVR2C450218|2021/10/12 14:11:38, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.16, 4.38, 3.09, 2.99,17.394, 6.000,00000000 2021-10-12T14:19:24.790Z|VMVR2C450218|2021/10/12 14:11:39, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.24, 4.27, 2.88, 2.77,17.394, 6.000,00000000 2021-10-12T14:19:25.761Z|VMVR2C450218|2021/10/12 14:11:40, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.07, 4.26, 3.2, 2.85,17.394, 6.000,00000000 2021-10-12T14:19:26.793Z|VMVR2C450218|2021/10/12 14:11:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.29, 4.32, 3.01, 2.83,17.398, 6.000,00000000 2021-10-12T14:19:27.826Z|VMVR2C450218|2021/10/12 14:11:42, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.28, 4.34, 3.13, 2.75,17.394, 6.000,00000000 2021-10-12T14:19:28.858Z|VMVR2C450218|2021/10/12 14:11:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.2, 4.21, 3.19, 2.83,17.394, 6.000,00000000 2021-10-12T14:19:29.891Z|VMVR2C450218|2021/10/12 14:11:44, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.28, 4.26, 3.26, 2.74,17.394, 6.000,00000000 2021-10-12T14:19:30.923Z|VMVR2C450218|2021/10/12 14:11:45, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.26, 4.39, 3.07, 2.85,17.394, 6.000,00000000 2021-10-12T14:19:31.956Z|VMVR2C450218|2021/10/12 14:11:46, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.34, 4.41, 3.12, 2.73,17.391, 6.000,00000000 2021-10-12T14:19:32.988Z|VMVR2C450218|2021/10/12 14:11:47, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.11, 4.24, 3.06, 3,17.394, 6.000,00000000 2021-10-12T14:19:34.021Z|VMVR2C450218|2021/10/12 14:11:49, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.14, 4.3, 3.19, 2.98,17.394, 6.000,00000000 2021-10-12T14:19:35.053Z|VMVR2C450218|2021/10/12 14:11:50, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.08, 4.3, 3.2, 2.69,17.391, 6.000,00000000 2021-10-12T14:19:36.086Z|VMVR2C450218|2021/10/12 14:11:51, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.21, 4.36, 3.11, 2.78,17.394, 6.000,00000000 2021-10-12T14:19:37.118Z|VMVR2C450218|2021/10/12 14:11:52, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.27, 4.32, 3.13, 2.8,17.391, 6.000,00000000 2021-10-12T14:19:38.152Z|VMVR2C450218|2021/10/12 14:11:53, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.27, 4.32, 3.09, 2.82,17.391, 6.000,00000000 2021-10-12T14:19:39.183Z|VMVR2C450218|2021/10/12 14:11:54, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.25, 4.35, 3.13, 2.89,17.394, 6.000,00000000 2021-10-12T14:19:40.216Z|VMVR2C450218|2021/10/12 14:11:55, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.09, 4.32, 3.1, 2.83,17.394, 6.000,00000000 2021-10-12T14:19:41.248Z|VMVR2C450218|2021/10/12 14:11:56, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.14, 4.4, 3.07, 2.71,17.391, 6.000,00000000 2021-10-12T14:19:42.281Z|VMVR2C450218|2021/10/12 14:11:57, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.22, 4.32, 3.06, 2.77,17.391, 6.000,00000000 2021-10-12T14:19:43.313Z|VMVR2C450218|2021/10/12 14:11:58, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.11, 4.33, 3.11, 2.94,17.391, 6.000,00000000 2021-10-12T14:19:44.346Z|VMVR2C450218|2021/10/12 14:11:59, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.08, 4.26, 3.22, 2.84,17.394, 6.000,00000000 2021-10-12T14:19:45.378Z|VMVR2C450218|2021/10/12 14:12:00, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.08, 4.12, 2.97, 2.82,17.394, 6.000,00000000 2021-10-12T14:19:46.410Z|VMVR2C450218|2021/10/12 14:12:01, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.27, 4.31, 3.15, 2.9,17.394, 6.000,00000000 2021-10-12T14:19:47.443Z|VMVR2C450218|2021/10/12 14:12:02, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.2, 4.32, 3.15, 2.9,17.391, 6.000,00000000 2021-10-12T14:19:48.475Z|VMVR2C450218|2021/10/12 14:12:03, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.12, 4.3, 3.11, 2.83,17.391, 6.000,00000000 2021-10-12T14:19:49.508Z|VMVR2C450218|2021/10/12 14:12:04, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.24, 4.35, 3.2, 2.78,17.391, 6.000,00000000 2021-10-12T14:19:50.540Z|VMVR2C450218|2021/10/12 14:12:05, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.08, 4.25, 3.06, 2.98,17.394, 6.000,00000000 2021-10-12T14:19:51.573Z|VMVR2C450218|2021/10/12 14:12:06, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.27, 4.21, 3.19, 2.74,17.391, 6.000,00000000 2021-10-12T14:19:52.605Z|VMVR2C450218|2021/10/12 14:12:07, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.23, 4.34, 2.9, 2.83,17.391, 6.000,00000000 2021-10-12T14:19:53.913Z|VMVR2C450218|2021/10/12 14:12:08, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.25, 3.18, 2.79,17.394, 6.000,00000000 2021-10-12T14:19:54.670Z|VMVR2C450218|2021/10/12 14:12:09, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.28, 4.36, 3.08, 2.73,17.391, 6.000,00000000 2021-10-12T14:19:55.703Z|VMVR2C450218|2021/10/12 14:12:10, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.35, 4.38, 2.99, 2.74,17.391, 6.000,00000000 2021-10-12T14:19:56.735Z|VMVR2C450218|2021/10/12 14:12:11, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.31, 4.27, 3.03, 2.84,17.391, 6.000,00000000 2021-10-12T14:19:57.768Z|VMVR2C450218|2021/10/12 14:12:12, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.12, 4.15, 3.11, 2.86,17.391, 6.000,00000000 2021-10-12T14:19:58.800Z|VMVR2C450218|2021/10/12 14:12:13, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.21, 4.3, 3.05, 2.79,17.391, 6.000,00000000 2021-10-12T14:19:59.833Z|VMVR2C450218|2021/10/12 14:12:14, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.16, 4.35, 3.05, 2.91,17.391, 6.000,00000000