2021-10-12T14:16:00.297Z|VMVR2C450218|2021/10/12 14:08:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.36, 3.14, 4.11, 3.15, 2.69,17.401, 6.000,00000000 2021-10-12T14:16:01.330Z|VMVR2C450218|2021/10/12 14:08:16, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.13, 4.21, 3.06, 2.61,17.401, 6.000,00000000 2021-10-12T14:16:02.362Z|VMVR2C450218|2021/10/12 14:08:17, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.29, 4.17, 3.04, 2.68,17.398, 6.000,00000000 2021-10-12T14:16:03.394Z|VMVR2C450218|2021/10/12 14:08:18, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.32, 4.18, 3.13, 2.72,17.398, 6.000,00000000 2021-10-12T14:16:04.427Z|VMVR2C450218|2021/10/12 14:08:19, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.38, 4.32, 2.98, 2.76,17.401, 6.000,00000000 2021-10-12T14:16:05.459Z|VMVR2C450218|2021/10/12 14:08:20, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.12, 4.45, 3.04, 2.89,17.401, 6.000,00000000 2021-10-12T14:16:06.492Z|VMVR2C450218|2021/10/12 14:08:21, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.25, 4.28, 3.13, 2.73,17.398, 6.000,00000000 2021-10-12T14:16:07.524Z|VMVR2C450218|2021/10/12 14:08:22, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.28, 4.2, 3.18, 2.84,17.401, 6.000,00000000 2021-10-12T14:16:08.557Z|VMVR2C450218|2021/10/12 14:08:23, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.27, 4.39, 2.99, 2.74,17.401, 6.000,00000000 2021-10-12T14:16:09.589Z|VMVR2C450218|2021/10/12 14:08:24, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.12, 4.21, 3.16, 2.82,17.401, 6.000,00000000 2021-10-12T14:16:10.622Z|VMVR2C450218|2021/10/12 14:08:25, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.28, 4.19, 3.14, 2.94,17.401, 6.000,00000000 2021-10-12T14:16:11.654Z|VMVR2C450218|2021/10/12 14:08:26, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.19, 4.21, 3.05, 2.86,17.401, 6.000,00000000 2021-10-12T14:16:12.687Z|VMVR2C450218|2021/10/12 14:08:27, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.1, 4.29, 3.33, 2.64,17.401, 6.000,00000000 2021-10-12T14:16:13.719Z|VMVR2C450218|2021/10/12 14:08:28, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.24, 4.47, 3.17, 2.99,17.401, 6.000,00000000 2021-10-12T14:16:14.752Z|VMVR2C450218|2021/10/12 14:08:29, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.22, 4.3, 3.23, 2.91,17.401, 6.000,00000000 2021-10-12T14:16:15.784Z|VMVR2C450218|2021/10/12 14:08:30, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.39, 4.31, 3.13, 2.85,17.401, 6.000,00000000 2021-10-12T14:16:16.817Z|VMVR2C450218|2021/10/12 14:08:31, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.15, 4.34, 3.15, 2.98,17.401, 6.000,00000000 2021-10-12T14:16:17.849Z|VMVR2C450218|2021/10/12 14:08:32, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.02, 4.38, 3.08, 2.95,17.401, 6.000,00000000 2021-10-12T14:16:18.882Z|VMVR2C450218|2021/10/12 14:08:33, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.34, 4.31, 3.09, 2.66,17.401, 6.000,00000000 2021-10-12T14:16:19.914Z|VMVR2C450218|2021/10/12 14:08:34, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.21, 4.19, 3.22, 2.77,17.401, 6.000,00000000 2021-10-12T14:16:20.947Z|VMVR2C450218|2021/10/12 14:08:35, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.13, 4.37, 3.11, 2.77,17.401, 6.000,00000000 2021-10-12T14:16:21.979Z|VMVR2C450218|2021/10/12 14:08:36, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.17, 4.18, 3.19, 2.76,17.398, 6.000,00000000 2021-10-12T14:16:23.012Z|VMVR2C450218|2021/10/12 14:08:38, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.22, 4.29, 3.04, 2.95,17.401, 6.000,00000000 2021-10-12T14:16:24.044Z|VMVR2C450218|2021/10/12 14:08:39, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.21, 4.27, 3.2, 3.02,17.401, 6.000,00000000 2021-10-12T14:16:25.077Z|VMVR2C450218|2021/10/12 14:08:40, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.3, 4.24, 3.1, 2.98,17.401, 6.000,00000000 2021-10-12T14:16:26.109Z|VMVR2C450218|2021/10/12 14:08:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.28, 4.28, 3.28, 2.77,17.398, 6.000,00000000 2021-10-12T14:16:27.141Z|VMVR2C450218|2021/10/12 14:08:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.13, 4.46, 3.15, 3.01,17.401, 6.000,00000000 2021-10-12T14:16:28.174Z|VMVR2C450218|2021/10/12 14:08:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.19, 4.29, 3.12, 2.69,17.401, 6.000,00000000 2021-10-12T14:16:29.207Z|VMVR2C450218|2021/10/12 14:08:44, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.27, 4.25, 3.01, 2.9,17.401, 6.000,00000000 2021-10-12T14:16:30.239Z|VMVR2C450218|2021/10/12 14:08:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.23, 4.3, 3, 2.72,17.401, 6.000,00000000 2021-10-12T14:16:31.271Z|VMVR2C450218|2021/10/12 14:08:46, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.16, 4.35, 2.98, 2.74,17.401, 6.000,00000000 2021-10-12T14:16:32.304Z|VMVR2C450218|2021/10/12 14:08:47, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.41, 4.48, 3.19, 2.65,17.401, 6.000,00000000 2021-10-12T14:16:33.336Z|VMVR2C450218|2021/10/12 14:08:48, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.18, 4.24, 3.06, 3.04,17.401, 6.000,00000000 2021-10-12T14:16:34.370Z|VMVR2C450218|2021/10/12 14:08:49, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.18, 4.12, 3.13, 2.88,17.401, 6.000,00000000 2021-10-12T14:16:35.401Z|VMVR2C450218|2021/10/12 14:08:50, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.14, 4.38, 2.99, 2.71,17.401, 6.000,00000000 2021-10-12T14:16:36.434Z|VMVR2C450218|2021/10/12 14:08:51, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.19, 4.36, 3.09, 2.87,17.401, 6.000,00000000 2021-10-12T14:16:37.466Z|VMVR2C450218|2021/10/12 14:08:52, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.19, 4.25, 3.08, 2.66,17.401, 6.000,00000000 2021-10-12T14:16:38.499Z|VMVR2C450218|2021/10/12 14:08:53, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.27, 4.32, 3.01, 2.85,17.401, 6.000,00000000 2021-10-12T14:16:39.531Z|VMVR2C450218|2021/10/12 14:08:54, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.2, 4.36, 3.14, 2.8,17.401, 6.000,00000000 2021-10-12T14:16:40.564Z|VMVR2C450218|2021/10/12 14:08:55, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.3, 2.99, 2.91,17.398, 6.000,00000000 2021-10-12T14:16:41.597Z|VMVR2C450218|2021/10/12 14:08:56, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.14, 4.33, 3.11, 2.78,17.401, 6.000,00000000 2021-10-12T14:16:42.629Z|VMVR2C450218|2021/10/12 14:08:57, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.11, 4.28, 3.09, 2.77,17.401, 6.000,00000000 2021-10-12T14:16:43.662Z|VMVR2C450218|2021/10/12 14:08:58, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.12, 4.19, 3.01, 2.81,17.401, 6.000,00000000 2021-10-12T14:16:44.694Z|VMVR2C450218|2021/10/12 14:08:59, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.23, 4.39, 3.09, 2.76,17.401, 6.000,00000000 2021-10-12T14:16:45.726Z|VMVR2C450218|2021/10/12 14:09:00, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.15, 4.32, 3.22, 2.82,17.401, 6.000,00000000 2021-10-12T14:16:46.759Z|VMVR2C450218|2021/10/12 14:09:01, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.28, 4.24, 3.17, 2.86,17.401, 6.000,00000000 2021-10-12T14:16:47.791Z|VMVR2C450218|2021/10/12 14:09:02, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.2, 4.23, 3.11, 3,17.401, 6.000,00000000 2021-10-12T14:16:48.824Z|VMVR2C450218|2021/10/12 14:09:03, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.2, 4.26, 3.01, 2.76,17.401, 6.000,00000000 2021-10-12T14:16:49.856Z|VMVR2C450218|2021/10/12 14:09:04, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.15, 4.31, 2.98, 2.74,17.401, 6.000,00000000 2021-10-12T14:16:50.889Z|VMVR2C450218|2021/10/12 14:09:05, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.24, 4.23, 3.05, 2.76,17.401, 6.000,00000000 2021-10-12T14:16:51.921Z|VMVR2C450218|2021/10/12 14:09:06, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.2, 4.3, 3.16, 2.89,17.405, 6.000,00000000 2021-10-12T14:16:52.953Z|VMVR2C450218|2021/10/12 14:09:07, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.14, 4.18, 3, 2.77,17.401, 6.000,00000000 2021-10-12T14:16:53.986Z|VMVR2C450218|2021/10/12 14:09:08, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.32, 4.17, 3.03, 2.87,17.398, 6.000,00000000 2021-10-12T14:16:55.019Z|VMVR2C450218|2021/10/12 14:09:10, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.14, 4.31, 3.11, 2.78,17.401, 6.000,00000000 2021-10-12T14:16:56.304Z|VMVR2C450218|2021/10/12 14:09:11, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.26, 4.19, 3.05, 2.7,17.398, 6.000,00000000 2021-10-12T14:16:57.083Z|VMVR2C450218|2021/10/12 14:09:12, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.28, 4.17, 3.12, 2.87,17.398, 6.000,00000000 2021-10-12T14:16:58.116Z|VMVR2C450218|2021/10/12 14:09:13, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.03, 4.28, 3.05, 2.85,17.401, 6.000,00000000 2021-10-12T14:16:59.149Z|VMVR2C450218|2021/10/12 14:09:14, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.12, 4.21, 3.14, 2.87,17.401, 6.000,00000000