2021-10-12T14:14:00.529Z|VMVR2C450218|2021/10/12 14:06:15, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.2, 4.35, 3.08, 2.76,17.398, 6.000,00000000 2021-10-12T14:14:01.562Z|VMVR2C450218|2021/10/12 14:06:16, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.17, 4.42, 3.02, 2.9,17.398, 6.000,00000000 2021-10-12T14:14:02.594Z|VMVR2C450218|2021/10/12 14:06:17, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.12, 3.24, 2.81,17.398, 6.000,00000000 2021-10-12T14:14:03.627Z|VMVR2C450218|2021/10/12 14:06:18, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.2, 4.34, 3.09, 2.71,17.401, 6.000,00000000 2021-10-12T14:14:04.659Z|VMVR2C450218|2021/10/12 14:06:19, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.25, 4.32, 3.03, 2.72,17.398, 6.000,00000000 2021-10-12T14:14:05.692Z|VMVR2C450218|2021/10/12 14:06:20, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.18, 4.19, 3.14, 2.68,17.398, 6.000,00000000 2021-10-12T14:14:06.724Z|VMVR2C450218|2021/10/12 14:06:21, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.3, 4.35, 2.98, 2.94,17.401, 6.000,00000000 2021-10-12T14:14:07.757Z|VMVR2C450218|2021/10/12 14:06:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.35, 3.14, 4.25, 2.88, 2.89,17.398, 6.000,00000000 2021-10-12T14:14:08.789Z|VMVR2C450218|2021/10/12 14:06:23, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.4, 1.35, 3.09, 4.22, 3.03, 2.87,17.398, 6.000,00000000 2021-10-12T14:14:09.822Z|VMVR2C450218|2021/10/12 14:06:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.29, 4.28, 3, 2.88,17.398, 6.000,00000000 2021-10-12T14:14:10.854Z|VMVR2C450218|2021/10/12 14:06:25, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.2, 4.29, 3.07, 2.66,17.398, 6.000,00000000 2021-10-12T14:14:11.887Z|VMVR2C450218|2021/10/12 14:06:26, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.07, 4.28, 3.01, 2.82,17.398, 6.000,00000000 2021-10-12T14:14:12.919Z|VMVR2C450218|2021/10/12 14:06:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.29, 4.28, 3.03, 2.76,17.398, 6.000,00000000 2021-10-12T14:14:13.952Z|VMVR2C450218|2021/10/12 14:06:28, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.16, 4.15, 3.05, 2.81,17.401, 6.000,00000000 2021-10-12T14:14:14.984Z|VMVR2C450218|2021/10/12 14:06:29, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.15, 4.28, 3.14, 2.77,17.401, 6.000,00000000 2021-10-12T14:14:16.017Z|VMVR2C450218|2021/10/12 14:06:31, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.12, 4.2, 3.09, 2.73,17.398, 6.000,00000000 2021-10-12T14:14:17.049Z|VMVR2C450218|2021/10/12 14:06:32, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.14, 4.25, 3.01, 2.94,17.401, 6.000,00000000 2021-10-12T14:14:18.082Z|VMVR2C450218|2021/10/12 14:06:33, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.16, 4.33, 3.13, 2.8,17.398, 6.000,00000000 2021-10-12T14:14:19.114Z|VMVR2C450218|2021/10/12 14:06:34, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.06, 4.23, 3.13, 2.77,17.398, 6.000,00000000 2021-10-12T14:14:20.146Z|VMVR2C450218|2021/10/12 14:06:35, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.22, 4.34, 3.02, 2.8,17.398, 6.000,00000000 2021-10-12T14:14:21.179Z|VMVR2C450218|2021/10/12 14:06:36, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.17, 4.23, 3.15, 2.74,17.398, 6.000,00000000 2021-10-12T14:14:22.211Z|VMVR2C450218|2021/10/12 14:06:37, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.08, 4.24, 3.05, 2.74,17.398, 6.000,00000000 2021-10-12T14:14:23.244Z|VMVR2C450218|2021/10/12 14:06:38, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.14, 4.35, 3.1, 2.78,17.398, 6.000,00000000 2021-10-12T14:14:24.276Z|VMVR2C450218|2021/10/12 14:06:39, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.08, 4.21, 3.07, 2.81,17.398, 6.000,00000000 2021-10-12T14:14:25.309Z|VMVR2C450218|2021/10/12 14:06:40, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.13, 4.33, 3.04, 2.72,17.398, 6.000,00000000 2021-10-12T14:14:26.341Z|VMVR2C450218|2021/10/12 14:06:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.22, 4.17, 3.16, 2.74,17.398, 6.000,00000000 2021-10-12T14:14:27.374Z|VMVR2C450218|2021/10/12 14:06:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.25, 4.39, 3.21, 2.85,17.398, 6.000,00000000 2021-10-12T14:14:28.406Z|VMVR2C450218|2021/10/12 14:06:43, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.03, 4.29, 3.08, 2.65,17.398, 6.000,00000000 2021-10-12T14:14:29.439Z|VMVR2C450218|2021/10/12 14:06:44, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.19, 4.3, 3.13, 2.68,17.401, 6.000,00000000 2021-10-12T14:14:30.471Z|VMVR2C450218|2021/10/12 14:06:45, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.11, 4.41, 3.07, 2.79,17.398, 6.000,00000000 2021-10-12T14:14:31.504Z|VMVR2C450218|2021/10/12 14:06:46, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.07, 4.21, 3.11, 2.85,17.398, 6.000,00000000 2021-10-12T14:14:32.536Z|VMVR2C450218|2021/10/12 14:06:47, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.19, 4.3, 2.98, 2.62,17.398, 6.000,00000000 2021-10-12T14:14:33.569Z|VMVR2C450218|2021/10/12 14:06:48, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.16, 4.24, 3.17, 2.92,17.398, 6.000,00000000 2021-10-12T14:14:34.601Z|VMVR2C450218|2021/10/12 14:06:49, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.15, 4.31, 3.07, 2.87,17.398, 6.000,00000000 2021-10-12T14:14:35.634Z|VMVR2C450218|2021/10/12 14:06:50, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.16, 4.31, 3.22, 2.8,17.398, 6.000,00000000 2021-10-12T14:14:36.666Z|VMVR2C450218|2021/10/12 14:06:51, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.2, 3.16, 2.72,17.398, 6.000,00000000 2021-10-12T14:14:37.699Z|VMVR2C450218|2021/10/12 14:06:52, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.24, 4.21, 3.01, 3,17.401, 6.000,00000000 2021-10-12T14:14:38.731Z|VMVR2C450218|2021/10/12 14:06:53, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.14, 4.24, 3.16, 2.74,17.401, 6.000,00000000 2021-10-12T14:14:39.764Z|VMVR2C450218|2021/10/12 14:06:54, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.24, 4.3, 3.02, 2.76,17.401, 6.000,00000000 2021-10-12T14:14:40.796Z|VMVR2C450218|2021/10/12 14:06:55, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.09, 4.26, 3.16, 2.96,17.401, 6.000,00000000 2021-10-12T14:14:41.829Z|VMVR2C450218|2021/10/12 14:06:56, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.29, 4.42, 3.22, 2.85,17.398, 6.000,00000000 2021-10-12T14:14:42.861Z|VMVR2C450218|2021/10/12 14:06:57, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.28, 4.4, 3.09, 2.61,17.398, 6.000,00000000 2021-10-12T14:14:43.894Z|VMVR2C450218|2021/10/12 14:06:58, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.23, 4.19, 3.15, 2.7,17.401, 6.000,00000000 2021-10-12T14:14:44.926Z|VMVR2C450218|2021/10/12 14:06:59, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.29, 4.27, 3.04, 2.73,17.398, 6.000,00000000 2021-10-12T14:14:45.958Z|VMVR2C450218|2021/10/12 14:07:00, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.08, 4.25, 3.34, 2.92,17.398, 6.000,00000000 2021-10-12T14:14:46.991Z|VMVR2C450218|2021/10/12 14:07:01, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.19, 4.22, 3.08, 2.83,17.398, 6.000,00000000 2021-10-12T14:14:48.023Z|VMVR2C450218|2021/10/12 14:07:03, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.31, 4.21, 3.07, 2.85,17.398, 6.000,00000000 2021-10-12T14:14:49.056Z|VMVR2C450218|2021/10/12 14:07:04, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.18, 4.3, 3.22, 2.5,17.401, 6.000,00000000 2021-10-12T14:14:50.088Z|VMVR2C450218|2021/10/12 14:07:05, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.32, 4.36, 3.14, 2.65,17.401, 6.000,00000000 2021-10-12T14:14:51.121Z|VMVR2C450218|2021/10/12 14:07:06, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.23, 4.49, 3.09, 2.63,17.401, 6.000,00000000 2021-10-12T14:14:52.153Z|VMVR2C450218|2021/10/12 14:07:07, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.16, 4.22, 3.15, 2.78,17.401, 6.000,00000000 2021-10-12T14:14:53.186Z|VMVR2C450218|2021/10/12 14:07:08, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.32, 4.34, 3.1, 2.7,17.401, 6.000,00000000 2021-10-12T14:14:54.218Z|VMVR2C450218|2021/10/12 14:07:09, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.24, 4.17, 3.06, 2.79,17.405, 6.000,00000000 2021-10-12T14:14:55.251Z|VMVR2C450218|2021/10/12 14:07:10, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.31, 3.15, 2.86,17.398, 6.000,00000000 2021-10-12T14:14:56.283Z|VMVR2C450218|2021/10/12 14:07:11, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.18, 4.15, 3.13, 2.89,17.398, 6.000,00000000 2021-10-12T14:14:57.316Z|VMVR2C450218|2021/10/12 14:07:12, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.23, 4.26, 3.21, 2.96,17.398, 6.000,00000000 2021-10-12T14:14:58.348Z|VMVR2C450218|2021/10/12 14:07:13, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.31, 3.21, 2.79,17.398, 6.000,00000000 2021-10-12T14:14:59.381Z|VMVR2C450218|2021/10/12 14:07:14, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.18, 4.28, 3.07, 2.86,17.401, 6.000,00000000