2021-10-12T14:13:00.646Z|VMVR2C450218|2021/10/12 14:05:15, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.13, 4.31, 3.08, 2.87,17.401, 6.000,00000000 2021-10-12T14:13:01.678Z|VMVR2C450218|2021/10/12 14:05:16, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.26, 4.17, 3.05, 2.7,17.401, 6.000,00000000 2021-10-12T14:13:02.710Z|VMVR2C450218|2021/10/12 14:05:17, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.23, 4.38, 3.03, 2.83,17.398, 6.000,00000000 2021-10-12T14:13:03.743Z|VMVR2C450218|2021/10/12 14:05:18, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.21, 4.23, 3.02, 2.93,17.398, 6.000,00000000 2021-10-12T14:13:04.776Z|VMVR2C450218|2021/10/12 14:05:19, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.05, 4.35, 3.21, 2.86,17.398, 6.000,00000000 2021-10-12T14:13:05.808Z|VMVR2C450218|2021/10/12 14:05:20, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.16, 4.32, 3.19, 2.7,17.398, 6.000,00000000 2021-10-12T14:13:06.840Z|VMVR2C450218|2021/10/12 14:05:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.44, 4.27, 3.18, 2.87,17.398, 6.000,00000000 2021-10-12T14:13:07.873Z|VMVR2C450218|2021/10/12 14:05:22, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.13, 4.32, 3, 2.62,17.398, 6.000,00000000 2021-10-12T14:13:08.905Z|VMVR2C450218|2021/10/12 14:05:23, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.26, 4.19, 3.02, 2.92,17.398, 6.000,00000000 2021-10-12T14:13:09.938Z|VMVR2C450218|2021/10/12 14:05:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.29, 4.12, 3.07, 2.54,17.398, 6.000,00000000 2021-10-12T14:13:10.970Z|VMVR2C450218|2021/10/12 14:05:25, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.16, 4.15, 3.14, 2.87,17.398, 6.000,00000000 2021-10-12T14:13:12.016Z|VMVR2C450218|2021/10/12 14:05:26, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.22, 4.25, 3.03, 2.76,17.394, 6.000,00000000 2021-10-12T14:13:13.237Z|VMVR2C450218|2021/10/12 14:05:28, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.35, 4.15, 3.14, 2.69,17.394, 6.000,00000000 2021-10-12T14:13:14.068Z|VMVR2C450218|2021/10/12 14:05:29, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.27, 4.23, 3.07, 2.75,17.394, 6.000,00000000 2021-10-12T14:13:15.100Z|VMVR2C450218|2021/10/12 14:05:30, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.04, 4.36, 3.06, 2.69,17.398, 6.000,00000000 2021-10-12T14:13:16.133Z|VMVR2C450218|2021/10/12 14:05:31, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.43, 4.32, 3.06, 2.74,17.398, 6.000,00000000 2021-10-12T14:13:17.165Z|VMVR2C450218|2021/10/12 14:05:32, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.15, 4.18, 3.1, 2.9,17.398, 6.000,00000000 2021-10-12T14:13:18.198Z|VMVR2C450218|2021/10/12 14:05:33, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.15, 4.19, 3.19, 2.8,17.398, 6.000,00000000 2021-10-12T14:13:19.230Z|VMVR2C450218|2021/10/12 14:05:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.24, 4.39, 3, 2.7,17.401, 6.000,00000000 2021-10-12T14:13:20.263Z|VMVR2C450218|2021/10/12 14:05:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.27, 4.16, 3.04, 2.85,17.394, 6.000,00000000 2021-10-12T14:13:21.295Z|VMVR2C450218|2021/10/12 14:05:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.15, 4.14, 3.21, 2.82,17.394, 6.000,00000000 2021-10-12T14:13:22.328Z|VMVR2C450218|2021/10/12 14:05:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.3, 4.2, 3.14, 2.76,17.401, 6.000,00000000 2021-10-12T14:13:23.379Z|VMVR2C450218|2021/10/12 14:05:38, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.18, 4.23, 2.95, 2.84,17.398, 6.000,00000000 2021-10-12T14:13:24.393Z|VMVR2C450218|2021/10/12 14:05:39, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.14, 4.25, 3.1, 2.93,17.398, 6.000,00000000 2021-10-12T14:13:25.425Z|VMVR2C450218|2021/10/12 14:05:40, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.24, 4.31, 3.07, 2.69,17.394, 6.000,00000000 2021-10-12T14:13:26.458Z|VMVR2C450218|2021/10/12 14:05:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.14, 4.42, 3.08, 2.87,17.398, 6.000,00000000 2021-10-12T14:13:27.490Z|VMVR2C450218|2021/10/12 14:05:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.07, 4.35, 3.15, 2.99,17.394, 6.000,00000000 2021-10-12T14:13:28.522Z|VMVR2C450218|2021/10/12 14:05:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.15, 4.25, 3.08, 2.78,17.398, 6.000,00000000 2021-10-12T14:13:29.555Z|VMVR2C450218|2021/10/12 14:05:44, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.34, 4.22, 3.1, 2.83,17.394, 6.000,00000000 2021-10-12T14:13:30.587Z|VMVR2C450218|2021/10/12 14:05:45, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.14, 4.18, 3.06, 3.02,17.398, 6.000,00000000 2021-10-12T14:13:31.620Z|VMVR2C450218|2021/10/12 14:05:46, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.16, 4.32, 3.15, 2.75,17.398, 6.000,00000000 2021-10-12T14:13:32.652Z|VMVR2C450218|2021/10/12 14:05:47, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.21, 4.2, 3.23, 2.84,17.394, 6.000,00000000 2021-10-12T14:13:33.685Z|VMVR2C450218|2021/10/12 14:05:48, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.2, 4.21, 3.07, 2.77,17.398, 6.000,00000000 2021-10-12T14:13:34.717Z|VMVR2C450218|2021/10/12 14:05:49, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.25, 4.36, 3.02, 2.82,17.401, 6.000,00000000 2021-10-12T14:13:35.750Z|VMVR2C450218|2021/10/12 14:05:50, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.25, 4.33, 3.21, 2.77,17.394, 6.000,00000000 2021-10-12T14:13:36.782Z|VMVR2C450218|2021/10/12 14:05:51, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.41, 3.18, 2.59,17.398, 6.000,00000000 2021-10-12T14:13:37.815Z|VMVR2C450218|2021/10/12 14:05:52, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.33, 4.21, 3.03, 2.79,17.398, 6.000,00000000 2021-10-12T14:13:38.847Z|VMVR2C450218|2021/10/12 14:05:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.14, 4.28, 2.93, 2.67,17.394, 6.000,00000000 2021-10-12T14:13:39.880Z|VMVR2C450218|2021/10/12 14:05:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.19, 4.09, 3.08, 2.76,17.398, 6.000,00000000 2021-10-12T14:13:40.912Z|VMVR2C450218|2021/10/12 14:05:55, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.22, 4.3, 2.92, 2.96,17.394, 6.000,00000000 2021-10-12T14:13:41.945Z|VMVR2C450218|2021/10/12 14:05:56, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 2.99, 4.23, 3, 2.82,17.398, 6.000,00000000 2021-10-12T14:13:42.977Z|VMVR2C450218|2021/10/12 14:05:57, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.09, 4.36, 3.1, 2.67,17.401, 6.000,00000000 2021-10-12T14:13:44.010Z|VMVR2C450218|2021/10/12 14:05:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.22, 4.25, 3.07, 2.78,17.398, 6.000,00000000 2021-10-12T14:13:45.042Z|VMVR2C450218|2021/10/12 14:06:00, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.11, 4.36, 3.05, 2.8,17.398, 6.000,00000000 2021-10-12T14:13:46.075Z|VMVR2C450218|2021/10/12 14:06:01, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.24, 4.3, 3.1, 2.78,17.398, 6.000,00000000 2021-10-12T14:13:47.107Z|VMVR2C450218|2021/10/12 14:06:02, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.32, 4.34, 3.14, 2.91,17.398, 6.000,00000000 2021-10-12T14:13:48.140Z|VMVR2C450218|2021/10/12 14:06:03, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.14, 4.24, 3.03, 2.86,17.401, 6.000,00000000 2021-10-12T14:13:49.524Z|VMVR2C450218|2021/10/12 14:06:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.16, 4.35, 3.12, 2.67,17.401, 6.000,00000000 2021-10-12T14:13:50.205Z|VMVR2C450218|2021/10/12 14:06:05, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.12, 4.24, 3.05, 3,17.401, 6.000,00000000 2021-10-12T14:13:51.237Z|VMVR2C450218|2021/10/12 14:06:06, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.23, 4.28, 3.16, 2.86,17.398, 6.000,00000000 2021-10-12T14:13:52.270Z|VMVR2C450218|2021/10/12 14:06:07, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.05, 4.4, 3.01, 2.81,17.398, 6.000,00000000 2021-10-12T14:13:53.313Z|VMVR2C450218|2021/10/12 14:06:08, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.33, 4.3, 3.06, 2.78,17.398, 6.000,00000000 2021-10-12T14:13:54.334Z|VMVR2C450218|2021/10/12 14:06:09, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.06, 4.27, 3.26, 2.83,17.401, 6.000,00000000 2021-10-12T14:13:55.367Z|VMVR2C450218|2021/10/12 14:06:10, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.28, 3.14, 3.02,17.398, 6.000,00000000 2021-10-12T14:13:56.400Z|VMVR2C450218|2021/10/12 14:06:11, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.15, 4.34, 3.2, 2.87,17.398, 6.000,00000000 2021-10-12T14:13:57.432Z|VMVR2C450218|2021/10/12 14:06:12, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.3, 4.36, 3.11, 3.04,17.398, 6.000,00000000 2021-10-12T14:13:58.464Z|VMVR2C450218|2021/10/12 14:06:13, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.32, 4.3, 3.12, 2.85,17.401, 6.000,00000000 2021-10-12T14:13:59.497Z|VMVR2C450218|2021/10/12 14:06:14, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.15, 4.35, 3.19, 2.76,17.401, 6.000,00000000