2021-10-12T14:11:00.878Z|VMVR2C450218|2021/10/12 14:03:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.17, 4.3, 3.11, 2.82,17.401, 6.000,00000000 2021-10-12T14:11:01.910Z|VMVR2C450218|2021/10/12 14:03:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.15, 4.39, 3.08, 2.8,17.398, 6.000,00000000 2021-10-12T14:11:02.943Z|VMVR2C450218|2021/10/12 14:03:17, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.21, 4.29, 3.1, 2.84,17.401, 6.000,00000000 2021-10-12T14:11:03.975Z|VMVR2C450218|2021/10/12 14:03:18, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.31, 4.3, 3, 2.97,17.401, 6.000,00000000 2021-10-12T14:11:05.008Z|VMVR2C450218|2021/10/12 14:03:20, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.2, 4.38, 3.11, 2.66,17.401, 6.000,00000000 2021-10-12T14:11:06.040Z|VMVR2C450218|2021/10/12 14:03:21, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.19, 4.2, 3.15, 2.64,17.401, 6.000,00000000 2021-10-12T14:11:07.073Z|VMVR2C450218|2021/10/12 14:03:22, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.08, 4.27, 3, 2.92,17.401, 6.000,00000000 2021-10-12T14:11:08.105Z|VMVR2C450218|2021/10/12 14:03:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.15, 4.17, 3, 2.77,17.398, 6.000,00000000 2021-10-12T14:11:09.138Z|VMVR2C450218|2021/10/12 14:03:24, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.11, 4.3, 3.1, 2.84,17.401, 6.000,00000000 2021-10-12T14:11:10.170Z|VMVR2C450218|2021/10/12 14:03:25, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.22, 4.29, 3.16, 2.85,17.401, 6.000,00000000 2021-10-12T14:11:11.203Z|VMVR2C450218|2021/10/12 14:03:26, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.07, 4.17, 3.17, 2.83,17.401, 6.000,00000000 2021-10-12T14:11:12.235Z|VMVR2C450218|2021/10/12 14:03:27, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.22, 4.27, 3.07, 2.8,17.401, 6.000,00000000 2021-10-12T14:11:13.268Z|VMVR2C450218|2021/10/12 14:03:28, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.14, 4.24, 3.23, 2.92,17.401, 6.000,00000000 2021-10-12T14:11:14.300Z|VMVR2C450218|2021/10/12 14:03:29, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.24, 4.34, 3.01, 2.67,17.401, 6.000,00000000 2021-10-12T14:11:15.333Z|VMVR2C450218|2021/10/12 14:03:30, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.17, 4.28, 3.28, 2.56,17.401, 6.000,00000000 2021-10-12T14:11:16.366Z|VMVR2C450218|2021/10/12 14:03:31, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.35, 4.28, 3.15, 2.93,17.401, 6.000,00000000 2021-10-12T14:11:17.398Z|VMVR2C450218|2021/10/12 14:03:32, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.08, 4.24, 3.03, 2.66,17.401, 6.000,00000000 2021-10-12T14:11:18.430Z|VMVR2C450218|2021/10/12 14:03:33, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.41, 4.32, 3.01, 2.75,17.401, 6.000,00000000 2021-10-12T14:11:19.463Z|VMVR2C450218|2021/10/12 14:03:34, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.21, 4.23, 3.21, 2.77,17.401, 6.000,00000000 2021-10-12T14:11:20.495Z|VMVR2C450218|2021/10/12 14:03:35, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.29, 4.18, 2.94, 2.96,17.401, 6.000,00000000 2021-10-12T14:11:21.528Z|VMVR2C450218|2021/10/12 14:03:36, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.1, 4.27, 3.11, 2.53,17.401, 6.000,00000000 2021-10-12T14:11:22.560Z|VMVR2C450218|2021/10/12 14:03:37, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.12, 4.35, 3.07, 2.96,17.401, 6.000,00000000 2021-10-12T14:11:23.592Z|VMVR2C450218|2021/10/12 14:03:38, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.12, 4.28, 3.38, 2.9,17.401, 6.000,00000000 2021-10-12T14:11:24.625Z|VMVR2C450218|2021/10/12 14:03:39, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.38, 4.26, 3, 2.59,17.401, 6.000,00000000 2021-10-12T14:11:25.657Z|VMVR2C450218|2021/10/12 14:03:40, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.19, 4.28, 3.03, 2.74,17.405, 6.000,00000000 2021-10-12T14:11:26.690Z|VMVR2C450218|2021/10/12 14:03:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.25, 4.31, 3, 2.94,17.405, 6.000,00000000 2021-10-12T14:11:27.722Z|VMVR2C450218|2021/10/12 14:03:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.2, 4.17, 3.21, 2.78,17.401, 6.000,00000000 2021-10-12T14:11:28.790Z|VMVR2C450218|2021/10/12 14:03:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.27, 4.34, 3.19, 2.83,17.401, 6.000,00000000 2021-10-12T14:11:29.788Z|VMVR2C450218|2021/10/12 14:03:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.33, 4.18, 3.23, 2.78,17.398, 6.000,00000000 2021-10-12T14:11:30.820Z|VMVR2C450218|2021/10/12 14:03:45, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.17, 4.38, 3.06, 2.83,17.401, 6.000,00000000 2021-10-12T14:11:31.852Z|VMVR2C450218|2021/10/12 14:03:46, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.21, 4.29, 3.23, 2.59,17.401, 6.000,00000000 2021-10-12T14:11:32.885Z|VMVR2C450218|2021/10/12 14:03:47, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.22, 4.26, 3.22, 2.94,17.405, 6.000,00000000 2021-10-12T14:11:33.917Z|VMVR2C450218|2021/10/12 14:03:48, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.28, 4.36, 3.09, 2.93,17.401, 6.000,00000000 2021-10-12T14:11:34.950Z|VMVR2C450218|2021/10/12 14:03:49, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.25, 4.3, 3.18, 2.78,17.401, 6.000,00000000 2021-10-12T14:11:35.982Z|VMVR2C450218|2021/10/12 14:03:50, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.34, 4.18, 3.09, 2.89,17.401, 6.000,00000000 2021-10-12T14:11:37.015Z|VMVR2C450218|2021/10/12 14:03:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.1, 4.5, 3.11, 2.77,17.401, 6.000,00000000 2021-10-12T14:11:38.047Z|VMVR2C450218|2021/10/12 14:03:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.22, 4.24, 3.03, 2.81,17.405, 6.000,00000000 2021-10-12T14:11:39.080Z|VMVR2C450218|2021/10/12 14:03:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.16, 4.2, 3.12, 2.73,17.401, 6.000,00000000 2021-10-12T14:11:40.112Z|VMVR2C450218|2021/10/12 14:03:55, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.24, 4.25, 3.13, 2.73,17.401, 6.000,00000000 2021-10-12T14:11:41.145Z|VMVR2C450218|2021/10/12 14:03:56, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.08, 4.36, 3.23, 2.74,17.401, 6.000,00000000 2021-10-12T14:11:42.177Z|VMVR2C450218|2021/10/12 14:03:57, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.32, 4.27, 3.12, 2.87,17.401, 6.000,00000000 2021-10-12T14:11:43.210Z|VMVR2C450218|2021/10/12 14:03:58, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.26, 4.34, 3.11, 2.92,17.405, 6.000,00000000 2021-10-12T14:11:44.242Z|VMVR2C450218|2021/10/12 14:03:59, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.21, 4.18, 3.1, 3,17.401, 6.000,00000000 2021-10-12T14:11:45.274Z|VMVR2C450218|2021/10/12 14:04:00, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.31, 4.37, 3.06, 2.73,17.401, 6.000,00000000 2021-10-12T14:11:46.308Z|VMVR2C450218|2021/10/12 14:04:01, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.11, 4.31, 3.05, 2.77,17.401, 6.000,00000000 2021-10-12T14:11:47.339Z|VMVR2C450218|2021/10/12 14:04:02, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.16, 4.32, 3.11, 3.01,17.401, 6.000,00000000 2021-10-12T14:11:48.372Z|VMVR2C450218|2021/10/12 14:04:03, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.01, 4.34, 2.95, 2.62,17.401, 6.000,00000000 2021-10-12T14:11:49.405Z|VMVR2C450218|2021/10/12 14:04:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.35, 3.22, 4.34, 3.11, 2.72,17.401, 6.000,00000000 2021-10-12T14:11:50.438Z|VMVR2C450218|2021/10/12 14:04:05, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.35, 3.15, 4.25, 3.09, 2.83,17.401, 6.000,00000000 2021-10-12T14:11:51.469Z|VMVR2C450218|2021/10/12 14:04:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.2, 4.23, 3.1, 2.85,17.401, 6.000,00000000 2021-10-12T14:11:52.503Z|VMVR2C450218|2021/10/12 14:04:07, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.2, 4.33, 2.92, 2.71,17.401, 6.000,00000000 2021-10-12T14:11:53.534Z|VMVR2C450218|2021/10/12 14:04:08, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.04, 4.37, 3.14, 2.75,17.405, 6.000,00000000 2021-10-12T14:11:54.567Z|VMVR2C450218|2021/10/12 14:04:09, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.34, 4.34, 3.16, 2.73,17.401, 6.000,00000000 2021-10-12T14:11:55.601Z|VMVR2C450218|2021/10/12 14:04:10, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.28, 4.35, 3.25, 2.74,17.401, 6.000,00000000 2021-10-12T14:11:56.632Z|VMVR2C450218|2021/10/12 14:04:11, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.15, 4.24, 3.13, 2.95,17.405, 6.000,00000000 2021-10-12T14:11:57.664Z|VMVR2C450218|2021/10/12 14:04:12, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.16, 4.15, 3.11, 2.89,17.401, 6.000,00000000 2021-10-12T14:11:58.697Z|VMVR2C450218|2021/10/12 14:04:13, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.17, 4.26, 3.09, 2.66,17.401, 6.000,00000000 2021-10-12T14:11:59.729Z|VMVR2C450218|2021/10/12 14:04:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.16, 4.26, 3.16, 2.99,17.405, 6.000,00000000