2021-10-12T14:10:00.994Z|VMVR2C450218|2021/10/12 14:02:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.35, 3.18, 4.06, 3.08, 2.59,17.401, 6.000,00000000 2021-10-12T14:10:02.027Z|VMVR2C450218|2021/10/12 14:02:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.35, 3.21, 4.25, 3.03, 2.73,17.405, 6.000,00000000 2021-10-12T14:10:03.059Z|VMVR2C450218|2021/10/12 14:02:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.35, 3.14, 4.27, 3.17, 2.85,17.405, 6.000,00000000 2021-10-12T14:10:04.091Z|VMVR2C450218|2021/10/12 14:02:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.21, 4.22, 3.06, 2.85,17.401, 6.000,00000000 2021-10-12T14:10:05.124Z|VMVR2C450218|2021/10/12 14:02:20, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.18, 4.41, 3.11, 2.82,17.401, 6.000,00000000 2021-10-12T14:10:06.157Z|VMVR2C450218|2021/10/12 14:02:21, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.26, 4.33, 3.03, 2.83,17.401, 6.000,00000000 2021-10-12T14:10:07.189Z|VMVR2C450218|2021/10/12 14:02:22, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.13, 4.25, 3.11, 2.98,17.401, 6.000,00000000 2021-10-12T14:10:08.221Z|VMVR2C450218|2021/10/12 14:02:23, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.13, 4.28, 3.06, 2.78,17.401, 6.000,00000000 2021-10-12T14:10:09.254Z|VMVR2C450218|2021/10/12 14:02:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.07, 4.22, 3.18, 2.59,17.405, 6.000,00000000 2021-10-12T14:10:10.286Z|VMVR2C450218|2021/10/12 14:02:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.35, 3.18, 4.35, 3.11, 2.78,17.405, 6.000,00000000 2021-10-12T14:10:11.319Z|VMVR2C450218|2021/10/12 14:02:26, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.35, 3.18, 4.19, 3.02, 2.6,17.401, 6.000,00000000 2021-10-12T14:10:12.351Z|VMVR2C450218|2021/10/12 14:02:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.35, 3.05, 4.25, 2.95, 2.74,17.401, 6.000,00000000 2021-10-12T14:10:13.384Z|VMVR2C450218|2021/10/12 14:02:28, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.35, 3.08, 4.3, 3.15, 3,17.401, 6.000,00000000 2021-10-12T14:10:14.416Z|VMVR2C450218|2021/10/12 14:02:29, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.23, 4.3, 3.18, 2.65,17.401, 6.000,00000000 2021-10-12T14:10:15.449Z|VMVR2C450218|2021/10/12 14:02:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.39, 4.34, 3.08, 2.63,17.401, 6.000,00000000 2021-10-12T14:10:16.481Z|VMVR2C450218|2021/10/12 14:02:31, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.05, 4.29, 3.22, 2.81,17.401, 6.000,00000000 2021-10-12T14:10:17.514Z|VMVR2C450218|2021/10/12 14:02:32, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.31, 4.32, 3.18, 2.97,17.401, 6.000,00000000 2021-10-12T14:10:18.546Z|VMVR2C450218|2021/10/12 14:02:33, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.03, 4.31, 2.97, 2.78,17.401, 6.000,00000000 2021-10-12T14:10:19.579Z|VMVR2C450218|2021/10/12 14:02:34, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.09, 4.35, 3.18, 2.66,17.401, 6.000,00000000 2021-10-12T14:10:20.611Z|VMVR2C450218|2021/10/12 14:02:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.17, 4.17, 3.19, 2.6,17.401, 6.000,00000000 2021-10-12T14:10:21.644Z|VMVR2C450218|2021/10/12 14:02:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.22, 4.16, 3.09, 2.71,17.398, 6.000,00000000 2021-10-12T14:10:22.676Z|VMVR2C450218|2021/10/12 14:02:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.35, 3.11, 4.28, 3.2, 2.9,17.401, 6.000,00000000 2021-10-12T14:10:23.709Z|VMVR2C450218|2021/10/12 14:02:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.35, 3.21, 4.23, 3.06, 2.77,17.405, 6.000,00000000 2021-10-12T14:10:24.741Z|VMVR2C450218|2021/10/12 14:02:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.28, 4.23, 3.09, 2.53,17.401, 6.000,00000000 2021-10-12T14:10:25.774Z|VMVR2C450218|2021/10/12 14:02:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.2, 4.22, 2.99, 2.84,17.401, 6.000,00000000 2021-10-12T14:10:26.806Z|VMVR2C450218|2021/10/12 14:02:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.16, 4.22, 3.11, 2.8,17.398, 6.000,00000000 2021-10-12T14:10:27.839Z|VMVR2C450218|2021/10/12 14:02:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.23, 4.18, 3.1, 2.9,17.401, 6.000,00000000 2021-10-12T14:10:28.871Z|VMVR2C450218|2021/10/12 14:02:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.34, 4.34, 3.21, 2.66,17.398, 6.000,00000000 2021-10-12T14:10:29.930Z|VMVR2C450218|2021/10/12 14:02:44, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.17, 4.32, 2.91, 2.7,17.401, 6.000,00000000 2021-10-12T14:10:30.936Z|VMVR2C450218|2021/10/12 14:02:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.27, 4.25, 3.13, 2.87,17.401, 6.000,00000000 2021-10-12T14:10:31.968Z|VMVR2C450218|2021/10/12 14:02:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.17, 4.25, 3.11, 3,17.398, 6.000,00000000 2021-10-12T14:10:33.001Z|VMVR2C450218|2021/10/12 14:02:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.35, 3.21, 4.37, 3.08, 2.73,17.398, 6.000,00000000 2021-10-12T14:10:34.033Z|VMVR2C450218|2021/10/12 14:02:49, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.35, 3.2, 4.24, 3.16, 2.62,17.398, 6.000,00000000 2021-10-12T14:10:35.068Z|VMVR2C450218|2021/10/12 14:02:50, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.19, 4.14, 3.21, 2.9,17.401, 6.000,00000000 2021-10-12T14:10:36.098Z|VMVR2C450218|2021/10/12 14:02:51, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.15, 4.33, 3.17, 2.76,17.405, 6.000,00000000 2021-10-12T14:10:37.132Z|VMVR2C450218|2021/10/12 14:02:52, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.26, 4.37, 3.24, 2.86,17.401, 6.000,00000000 2021-10-12T14:10:38.163Z|VMVR2C450218|2021/10/12 14:02:53, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.15, 4.36, 3.27, 2.7,17.398, 6.000,00000000 2021-10-12T14:10:39.343Z|VMVR2C450218|2021/10/12 14:02:54, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.13, 4.28, 3.1, 2.84,17.398, 6.000,00000000 2021-10-12T14:10:40.228Z|VMVR2C450218|2021/10/12 14:02:55, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.23, 4.39, 3.14, 2.87,17.401, 6.000,00000000 2021-10-12T14:10:41.261Z|VMVR2C450218|2021/10/12 14:02:56, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.17, 4.37, 3.09, 3.01,17.401, 6.000,00000000 2021-10-12T14:10:42.293Z|VMVR2C450218|2021/10/12 14:02:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.37, 4.16, 3.24, 2.45,17.401, 6.000,00000000 2021-10-12T14:10:43.326Z|VMVR2C450218|2021/10/12 14:02:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.16, 4.26, 3.08, 2.64,17.401, 6.000,00000000 2021-10-12T14:10:44.358Z|VMVR2C450218|2021/10/12 14:02:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.21, 4.33, 3.18, 2.71,17.398, 6.000,00000000 2021-10-12T14:10:45.391Z|VMVR2C450218|2021/10/12 14:03:00, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.35, 3.14, 4.27, 3.15, 2.79,17.398, 6.000,00000000 2021-10-12T14:10:46.423Z|VMVR2C450218|2021/10/12 14:03:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.14, 4.23, 3.06, 2.85,17.398, 6.000,00000000 2021-10-12T14:10:47.456Z|VMVR2C450218|2021/10/12 14:03:02, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.12, 4.32, 3.18, 2.76,17.398, 6.000,00000000 2021-10-12T14:10:48.488Z|VMVR2C450218|2021/10/12 14:03:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.16, 4.14, 3.15, 2.68,17.401, 6.000,00000000 2021-10-12T14:10:49.521Z|VMVR2C450218|2021/10/12 14:03:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.15, 4.24, 3.09, 2.89,17.398, 6.000,00000000 2021-10-12T14:10:50.553Z|VMVR2C450218|2021/10/12 14:03:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.28, 4.17, 3.14, 2.68,17.401, 6.000,00000000 2021-10-12T14:10:51.586Z|VMVR2C450218|2021/10/12 14:03:06, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.28, 4.33, 3.16, 2.84,17.401, 6.000,00000000 2021-10-12T14:10:52.618Z|VMVR2C450218|2021/10/12 14:03:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.18, 4.24, 3.09, 2.92,17.398, 6.000,00000000 2021-10-12T14:10:53.651Z|VMVR2C450218|2021/10/12 14:03:08, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.21, 4.2, 3.06, 3.08,17.398, 6.000,00000000 2021-10-12T14:10:54.683Z|VMVR2C450218|2021/10/12 14:03:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.26, 4.35, 3.01, 2.81,17.401, 6.000,00000000 2021-10-12T14:10:55.716Z|VMVR2C450218|2021/10/12 14:03:10, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.17, 4.18, 3.1, 2.92,17.398, 6.000,00000000 2021-10-12T14:10:56.748Z|VMVR2C450218|2021/10/12 14:03:11, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.1, 4.28, 3.11, 2.79,17.401, 6.000,00000000 2021-10-12T14:10:57.780Z|VMVR2C450218|2021/10/12 14:03:12, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.29, 4.23, 3.19, 2.7,17.401, 6.000,00000000 2021-10-12T14:10:58.813Z|VMVR2C450218|2021/10/12 14:03:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.14, 4.24, 3.11, 2.68,17.398, 6.000,00000000 2021-10-12T14:10:59.899Z|VMVR2C450218|2021/10/12 14:03:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.18, 4.29, 3.09, 2.58,17.401, 6.000,00000000