2021-10-12T14:08:00.194Z|VMVR2C450218|2021/10/12 14:00:15, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.19, 4.24, 3.12, 2.82,17.398, 6.000,00000000 2021-10-12T14:08:01.227Z|VMVR2C450218|2021/10/12 14:00:16, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.29, 4.25, 3.17, 2.65,17.398, 6.000,00000000 2021-10-12T14:08:02.259Z|VMVR2C450218|2021/10/12 14:00:17, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.31, 4.3, 3.15, 2.62,17.398, 6.000,00000000 2021-10-12T14:08:03.291Z|VMVR2C450218|2021/10/12 14:00:18, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.31, 4.33, 3.13, 2.81,17.394, 6.000,00000000 2021-10-12T14:08:04.324Z|VMVR2C450218|2021/10/12 14:00:19, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.15, 4.27, 3.24, 2.77,17.398, 6.000,00000000 2021-10-12T14:08:05.357Z|VMVR2C450218|2021/10/12 14:00:20, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.22, 4.27, 3.15, 2.83,17.398, 6.000,00000000 2021-10-12T14:08:06.389Z|VMVR2C450218|2021/10/12 14:00:21, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.1, 4.25, 3.11, 2.58,17.394, 6.000,00000000 2021-10-12T14:08:07.421Z|VMVR2C450218|2021/10/12 14:00:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.35, 3.21, 4.16, 3.23, 2.65,17.398, 6.000,00000000 2021-10-12T14:08:08.454Z|VMVR2C450218|2021/10/12 14:00:23, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.4, 1.35, 3.22, 4.25, 3.11, 2.75,17.398, 6.000,00000000 2021-10-12T14:08:09.486Z|VMVR2C450218|2021/10/12 14:00:24, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.26, 4.18, 3.1, 2.84,17.398, 6.000,00000000 2021-10-12T14:08:10.519Z|VMVR2C450218|2021/10/12 14:00:25, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.21, 4.17, 3.12, 2.79,17.394, 6.000,00000000 2021-10-12T14:08:11.551Z|VMVR2C450218|2021/10/12 14:00:26, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.25, 4.43, 3.09, 2.84,17.398, 6.000,00000000 2021-10-12T14:08:12.584Z|VMVR2C450218|2021/10/12 14:00:27, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.3, 4.23, 3.08, 2.86,17.398, 6.000,00000000 2021-10-12T14:08:13.616Z|VMVR2C450218|2021/10/12 14:00:28, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.17, 4.37, 2.94, 2.92,17.398, 6.000,00000000 2021-10-12T14:08:14.649Z|VMVR2C450218|2021/10/12 14:00:29, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.13, 4.24, 3.22, 2.93,17.398, 6.000,00000000 2021-10-12T14:08:15.681Z|VMVR2C450218|2021/10/12 14:00:30, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.26, 4.24, 2.96, 2.9,17.398, 6.000,00000000 2021-10-12T14:08:16.714Z|VMVR2C450218|2021/10/12 14:00:31, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.24, 4.29, 3.06, 2.65,17.398, 6.000,00000000 2021-10-12T14:08:17.746Z|VMVR2C450218|2021/10/12 14:00:32, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.31, 4.23, 3.22, 2.85,17.398, 6.000,00000000 2021-10-12T14:08:18.779Z|VMVR2C450218|2021/10/12 14:00:33, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.31, 4.22, 3.01, 2.92,17.398, 6.000,00000000 2021-10-12T14:08:19.811Z|VMVR2C450218|2021/10/12 14:00:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.08, 4.25, 3.21, 2.81,17.398, 6.000,00000000 2021-10-12T14:08:20.844Z|VMVR2C450218|2021/10/12 14:00:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.21, 4.33, 3.22, 2.69,17.398, 6.000,00000000 2021-10-12T14:08:21.876Z|VMVR2C450218|2021/10/12 14:00:36, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.14, 4.26, 3.12, 2.71,17.398, 6.000,00000000 2021-10-12T14:08:22.908Z|VMVR2C450218|2021/10/12 14:00:37, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.39, 4.32, 3.03, 2.88,17.398, 6.000,00000000 2021-10-12T14:08:23.941Z|VMVR2C450218|2021/10/12 14:00:38, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.08, 4.36, 3.11, 2.61,17.398, 6.000,00000000 2021-10-12T14:08:24.973Z|VMVR2C450218|2021/10/12 14:00:39, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.34, 4.52, 3.11, 2.71,17.398, 6.000,00000000 2021-10-12T14:08:26.006Z|VMVR2C450218|2021/10/12 14:00:40, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.18, 4.22, 3.07, 2.73,17.398, 6.000,00000000 2021-10-12T14:08:27.038Z|VMVR2C450218|2021/10/12 14:00:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.29, 4.29, 3.16, 2.82,17.398, 6.000,00000000 2021-10-12T14:08:28.071Z|VMVR2C450218|2021/10/12 14:00:43, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.02, 4.38, 3.03, 2.69,17.398, 6.000,00000000 2021-10-12T14:08:29.103Z|VMVR2C450218|2021/10/12 14:00:44, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.23, 4.26, 3.16, 2.68,17.398, 6.000,00000000 2021-10-12T14:08:30.136Z|VMVR2C450218|2021/10/12 14:00:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.31, 4.29, 3.11, 2.8,17.398, 6.000,00000000 2021-10-12T14:08:31.168Z|VMVR2C450218|2021/10/12 14:00:46, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.21, 4.37, 3.15, 2.77,17.394, 6.000,00000000 2021-10-12T14:08:32.201Z|VMVR2C450218|2021/10/12 14:00:47, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.27, 4.42, 3.11, 2.8,17.398, 6.000,00000000 2021-10-12T14:08:33.233Z|VMVR2C450218|2021/10/12 14:00:48, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.01, 4.17, 3.23, 2.75,17.398, 6.000,00000000 2021-10-12T14:08:34.266Z|VMVR2C450218|2021/10/12 14:00:49, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.28, 4.27, 3.19, 2.8,17.394, 6.000,00000000 2021-10-12T14:08:35.298Z|VMVR2C450218|2021/10/12 14:00:50, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.2, 4.31, 3.18, 2.7,17.401, 6.000,00000000 2021-10-12T14:08:36.331Z|VMVR2C450218|2021/10/12 14:00:51, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.23, 4.26, 3.13, 2.72,17.398, 6.000,00000000 2021-10-12T14:08:37.363Z|VMVR2C450218|2021/10/12 14:00:52, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.09, 4.49, 3.06, 2.87,17.398, 6.000,00000000 2021-10-12T14:08:38.396Z|VMVR2C450218|2021/10/12 14:00:53, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.08, 4.34, 3, 2.94,17.398, 6.000,00000000 2021-10-12T14:08:39.428Z|VMVR2C450218|2021/10/12 14:00:54, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.28, 4.26, 2.98, 2.94,17.398, 6.000,00000000 2021-10-12T14:08:40.461Z|VMVR2C450218|2021/10/12 14:00:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.25, 4.32, 3.11, 2.77,17.398, 6.000,00000000 2021-10-12T14:08:41.493Z|VMVR2C450218|2021/10/12 14:00:56, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.21, 4.19, 3.13, 2.75,17.398, 6.000,00000000 2021-10-12T14:08:42.526Z|VMVR2C450218|2021/10/12 14:00:57, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.23, 4.38, 2.96, 2.8,17.398, 6.000,00000000 2021-10-12T14:08:43.558Z|VMVR2C450218|2021/10/12 14:00:58, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.29, 4.23, 3.04, 2.91,17.398, 6.000,00000000 2021-10-12T14:08:44.591Z|VMVR2C450218|2021/10/12 14:00:59, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.09, 4.3, 3.06, 2.73,17.398, 6.000,00000000 2021-10-12T14:08:45.623Z|VMVR2C450218|2021/10/12 14:01:00, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.21, 4.07, 3.12, 2.6,17.398, 6.000,00000000 2021-10-12T14:08:46.656Z|VMVR2C450218|2021/10/12 14:01:01, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.12, 4.34, 3.12, 2.96,17.398, 6.000,00000000 2021-10-12T14:08:47.688Z|VMVR2C450218|2021/10/12 14:01:02, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.16, 4.4, 3.03, 2.61,17.398, 6.000,00000000 2021-10-12T14:08:48.721Z|VMVR2C450218|2021/10/12 14:01:03, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.22, 4.23, 3.12, 2.84,17.398, 6.000,00000000 2021-10-12T14:08:49.768Z|VMVR2C450218|2021/10/12 14:01:04, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.19, 4.34, 3.07, 2.76,17.401, 6.000,00000000 2021-10-12T14:08:50.786Z|VMVR2C450218|2021/10/12 14:01:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.31, 4.17, 3.11, 2.68,17.398, 6.000,00000000 2021-10-12T14:08:51.818Z|VMVR2C450218|2021/10/12 14:01:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.18, 4.35, 3.05, 2.79,17.398, 6.000,00000000 2021-10-12T14:08:52.850Z|VMVR2C450218|2021/10/12 14:01:07, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.26, 4.3, 3.17, 2.8,17.398, 6.000,00000000 2021-10-12T14:08:53.883Z|VMVR2C450218|2021/10/12 14:01:08, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.33, 4.41, 3.16, 2.82,17.398, 6.000,00000000 2021-10-12T14:08:54.967Z|VMVR2C450218|2021/10/12 14:01:09, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.26, 4.35, 3.2, 2.87,17.401, 6.000,00000000 2021-10-12T14:08:55.948Z|VMVR2C450218|2021/10/12 14:01:10, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.1, 4.32, 3.04, 2.86,17.401, 6.000,00000000 2021-10-12T14:08:56.980Z|VMVR2C450218|2021/10/12 14:01:11, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.21, 4.33, 3.17, 2.77,17.401, 6.000,00000000 2021-10-12T14:08:58.013Z|VMVR2C450218|2021/10/12 14:01:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.26, 4.13, 3.16, 2.85,17.401, 6.000,00000000 2021-10-12T14:08:59.045Z|VMVR2C450218|2021/10/12 14:01:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.24, 4.1, 3.09, 2.77,17.401, 6.000,00000000