2021-10-12T14:07:00.310Z|VMVR2C450218|2021/10/12 13:59:15, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.23, 4.2, 3.16, 2.73,17.401, 6.000,00000000 2021-10-12T14:07:01.343Z|VMVR2C450218|2021/10/12 13:59:16, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.16, 4.22, 3.12, 2.82,17.398, 6.000,00000000 2021-10-12T14:07:02.375Z|VMVR2C450218|2021/10/12 13:59:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.35, 3.15, 4.18, 2.98, 2.76,17.398, 6.000,00000000 2021-10-12T14:07:03.408Z|VMVR2C450218|2021/10/12 13:59:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.35, 3.09, 4.21, 3.14, 2.69,17.401, 6.000,00000000 2021-10-12T14:07:04.440Z|VMVR2C450218|2021/10/12 13:59:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.14, 4.26, 3.14, 2.66,17.398, 6.000,00000000 2021-10-12T14:07:05.473Z|VMVR2C450218|2021/10/12 13:59:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.22, 4.32, 3.26, 2.83,17.398, 6.000,00000000 2021-10-12T14:07:06.505Z|VMVR2C450218|2021/10/12 13:59:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.11, 4.37, 3.02, 2.88,17.398, 6.000,00000000 2021-10-12T14:07:07.538Z|VMVR2C450218|2021/10/12 13:59:22, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.26, 4.38, 3.14, 2.86,17.398, 6.000,00000000 2021-10-12T14:07:08.570Z|VMVR2C450218|2021/10/12 13:59:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.26, 4.17, 2.97, 2.77,17.398, 6.000,00000000 2021-10-12T14:07:09.602Z|VMVR2C450218|2021/10/12 13:59:24, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.18, 4.25, 3.22, 2.81,17.401, 6.000,00000000 2021-10-12T14:07:10.635Z|VMVR2C450218|2021/10/12 13:59:25, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.21, 4.23, 3.07, 2.91,17.401, 6.000,00000000 2021-10-12T14:07:11.668Z|VMVR2C450218|2021/10/12 13:59:26, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.16, 4.22, 3.13, 2.93,17.398, 6.000,00000000 2021-10-12T14:07:12.700Z|VMVR2C450218|2021/10/12 13:59:27, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.14, 4.23, 3.13, 2.58,17.398, 6.000,00000000 2021-10-12T14:07:13.732Z|VMVR2C450218|2021/10/12 13:59:28, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.29, 4.39, 3.16, 2.9,17.398, 6.000,00000000 2021-10-12T14:07:14.765Z|VMVR2C450218|2021/10/12 13:59:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.29, 4.43, 3.16, 2.74,17.398, 6.000,00000000 2021-10-12T14:07:15.797Z|VMVR2C450218|2021/10/12 13:59:30, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.35, 3.08, 4.32, 2.94, 2.71,17.401, 6.000,00000000 2021-10-12T14:07:16.830Z|VMVR2C450218|2021/10/12 13:59:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.15, 4.14, 3.08, 2.73,17.398, 6.000,00000000 2021-10-12T14:07:17.862Z|VMVR2C450218|2021/10/12 13:59:32, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.26, 4.46, 3.14, 2.89,17.398, 6.000,00000000 2021-10-12T14:07:18.895Z|VMVR2C450218|2021/10/12 13:59:33, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.13, 4.29, 3.11, 2.83,17.398, 6.000,00000000 2021-10-12T14:07:19.927Z|VMVR2C450218|2021/10/12 13:59:34, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.12, 4.3, 3.29, 2.84,17.398, 6.000,00000000 2021-10-12T14:07:20.960Z|VMVR2C450218|2021/10/12 13:59:35, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.18, 4.47, 3.13, 2.87,17.398, 6.000,00000000 2021-10-12T14:07:21.992Z|VMVR2C450218|2021/10/12 13:59:36, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.15, 4.31, 3.17, 2.58,17.401, 6.000,00000000 2021-10-12T14:07:23.025Z|VMVR2C450218|2021/10/12 13:59:38, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.19, 4.3, 3.24, 2.86,17.398, 6.000,00000000 2021-10-12T14:07:24.057Z|VMVR2C450218|2021/10/12 13:59:39, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.23, 4.37, 3.12, 2.93,17.398, 6.000,00000000 2021-10-12T14:07:25.090Z|VMVR2C450218|2021/10/12 13:59:40, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.18, 4.33, 3.08, 2.65,17.401, 6.000,00000000 2021-10-12T14:07:26.122Z|VMVR2C450218|2021/10/12 13:59:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.09, 4.19, 3.15, 2.77,17.401, 6.000,00000000 2021-10-12T14:07:27.155Z|VMVR2C450218|2021/10/12 13:59:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.21, 4.29, 3.2, 2.79,17.401, 6.000,00000000 2021-10-12T14:07:28.187Z|VMVR2C450218|2021/10/12 13:59:43, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.22, 4.24, 2.98, 2.58,17.398, 6.000,00000000 2021-10-12T14:07:29.220Z|VMVR2C450218|2021/10/12 13:59:44, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.25, 4.33, 3.13, 2.73,17.398, 6.000,00000000 2021-10-12T14:07:30.252Z|VMVR2C450218|2021/10/12 13:59:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.22, 4.19, 2.99, 2.96,17.398, 6.000,00000000 2021-10-12T14:07:31.284Z|VMVR2C450218|2021/10/12 13:59:46, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.14, 4.28, 3.1, 2.91,17.398, 6.000,00000000 2021-10-12T14:07:32.317Z|VMVR2C450218|2021/10/12 13:59:47, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.28, 4.36, 3.11, 2.75,17.394, 6.000,00000000 2021-10-12T14:07:33.350Z|VMVR2C450218|2021/10/12 13:59:48, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.26, 4.27, 3.02, 2.88,17.398, 6.000,00000000 2021-10-12T14:07:34.382Z|VMVR2C450218|2021/10/12 13:59:49, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.32, 4.27, 3, 2.95,17.401, 6.000,00000000 2021-10-12T14:07:35.414Z|VMVR2C450218|2021/10/12 13:59:50, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.15, 4.31, 3.13, 2.65,17.394, 6.000,00000000 2021-10-12T14:07:36.447Z|VMVR2C450218|2021/10/12 13:59:51, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.33, 4.26, 3.08, 2.91,17.394, 6.000,00000000 2021-10-12T14:07:37.479Z|VMVR2C450218|2021/10/12 13:59:52, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.39, 4.27, 3.16, 2.82,17.398, 6.000,00000000 2021-10-12T14:07:38.512Z|VMVR2C450218|2021/10/12 13:59:53, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.24, 4.1, 3.19, 2.63,17.398, 6.000,00000000 2021-10-12T14:07:39.544Z|VMVR2C450218|2021/10/12 13:59:54, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.11, 4.34, 3.15, 2.97,17.398, 6.000,00000000 2021-10-12T14:07:40.577Z|VMVR2C450218|2021/10/12 13:59:55, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.39, 4.45, 3.09, 2.76,17.398, 6.000,00000000 2021-10-12T14:07:41.609Z|VMVR2C450218|2021/10/12 13:59:56, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.18, 4.24, 3.04, 2.78,17.398, 6.000,00000000 2021-10-12T14:07:42.658Z|VMVR2C450218|2021/10/12 13:59:57, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.22, 4.36, 3.2, 2.71,17.398, 6.000,00000000 2021-10-12T14:07:43.674Z|VMVR2C450218|2021/10/12 13:59:58, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.27, 4.42, 3.07, 2.76,17.394, 6.000,00000000 2021-10-12T14:07:44.707Z|VMVR2C450218|2021/10/12 13:59:59, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.27, 4.25, 3.18, 2.85,17.398, 6.000,00000000 2021-10-12T14:07:45.739Z|VMVR2C450218|2021/10/12 14:00:00, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.23, 4.3, 3.09, 2.71,17.398, 6.000,00000000 2021-10-12T14:07:46.772Z|VMVR2C450218|2021/10/12 14:00:01, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.12, 4.27, 3.03, 2.7,17.398, 6.000,00000000 2021-10-12T14:07:47.804Z|VMVR2C450218|2021/10/12 14:00:02, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.2, 4.47, 3.07, 2.63,17.398, 6.000,00000000 2021-10-12T14:07:48.837Z|VMVR2C450218|2021/10/12 14:00:03, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.17, 4.31, 3.15, 2.7,17.394, 6.000,00000000 2021-10-12T14:07:49.869Z|VMVR2C450218|2021/10/12 14:00:04, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.17, 4.37, 3.11, 2.77,17.398, 6.000,00000000 2021-10-12T14:07:50.902Z|VMVR2C450218|2021/10/12 14:00:05, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.18, 4.26, 3.05, 2.74,17.398, 6.000,00000000 2021-10-12T14:07:51.935Z|VMVR2C450218|2021/10/12 14:00:06, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.28, 4.24, 3.06, 2.86,17.394, 6.000,00000000 2021-10-12T14:07:52.967Z|VMVR2C450218|2021/10/12 14:00:07, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.24, 4.28, 3.15, 2.99,17.398, 6.000,00000000 2021-10-12T14:07:53.999Z|VMVR2C450218|2021/10/12 14:00:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.33, 4.29, 3.17, 2.86,17.398, 6.000,00000000 2021-10-12T14:07:55.032Z|VMVR2C450218|2021/10/12 14:00:10, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.11, 4.24, 3.08, 2.74,17.398, 6.000,00000000 2021-10-12T14:07:56.064Z|VMVR2C450218|2021/10/12 14:00:11, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.1, 4.29, 3.15, 2.86,17.398, 6.000,00000000 2021-10-12T14:07:57.096Z|VMVR2C450218|2021/10/12 14:00:12, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.14, 4.3, 3.01, 2.82,17.398, 6.000,00000000 2021-10-12T14:07:58.129Z|VMVR2C450218|2021/10/12 14:00:13, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.2, 4.29, 3.1, 2.88,17.398, 6.000,00000000 2021-10-12T14:07:59.162Z|VMVR2C450218|2021/10/12 14:00:14, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.27, 4.25, 3.11, 2.85,17.398, 6.000,00000000