2021-10-12T14:06:00.426Z|VMVR2C450218|2021/10/12 13:58:15, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.17, 4.26, 2.96, 2.73,17.401, 6.000,00000000 2021-10-12T14:06:01.459Z|VMVR2C450218|2021/10/12 13:58:16, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.25, 4.31, 3.19, 2.77,17.401, 6.000,00000000 2021-10-12T14:06:02.491Z|VMVR2C450218|2021/10/12 13:58:17, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.06, 4.18, 3.08, 2.82,17.398, 6.000,00000000 2021-10-12T14:06:03.524Z|VMVR2C450218|2021/10/12 13:58:18, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.25, 4.34, 3.12, 2.91,17.401, 6.000,00000000 2021-10-12T14:06:04.556Z|VMVR2C450218|2021/10/12 13:58:19, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.17, 4.14, 3.09, 2.76,17.398, 6.000,00000000 2021-10-12T14:06:05.589Z|VMVR2C450218|2021/10/12 13:58:20, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.23, 4.26, 3.25, 2.71,17.401, 6.000,00000000 2021-10-12T14:06:06.621Z|VMVR2C450218|2021/10/12 13:58:21, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.18, 4.2, 3.17, 2.82,17.398, 6.000,00000000 2021-10-12T14:06:07.654Z|VMVR2C450218|2021/10/12 13:58:22, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.37, 4.28, 3.04, 2.82,17.398, 6.000,00000000 2021-10-12T14:06:08.686Z|VMVR2C450218|2021/10/12 13:58:23, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.28, 4.27, 3.08, 2.73,17.401, 6.000,00000000 2021-10-12T14:06:09.719Z|VMVR2C450218|2021/10/12 13:58:24, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.42, 4.32, 2.99, 2.69,17.398, 6.000,00000000 2021-10-12T14:06:10.751Z|VMVR2C450218|2021/10/12 13:58:25, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.23, 4.41, 3.03, 2.65,17.398, 6.000,00000000 2021-10-12T14:06:11.784Z|VMVR2C450218|2021/10/12 13:58:26, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.24, 4.42, 3.16, 2.87,17.401, 6.000,00000000 2021-10-12T14:06:12.816Z|VMVR2C450218|2021/10/12 13:58:27, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.13, 4.17, 3.04, 2.7,17.401, 6.000,00000000 2021-10-12T14:06:13.848Z|VMVR2C450218|2021/10/12 13:58:28, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.08, 4.25, 3.06, 2.96,17.401, 6.000,00000000 2021-10-12T14:06:14.881Z|VMVR2C450218|2021/10/12 13:58:29, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.15, 4.1, 3.14, 2.71,17.398, 6.000,00000000 2021-10-12T14:06:15.913Z|VMVR2C450218|2021/10/12 13:58:30, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.17, 4.45, 3.12, 2.66,17.401, 6.000,00000000 2021-10-12T14:06:16.947Z|VMVR2C450218|2021/10/12 13:58:31, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.11, 4.28, 3.13, 2.9,17.401, 6.000,00000000 2021-10-12T14:06:17.978Z|VMVR2C450218|2021/10/12 13:58:32, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.2, 4.28, 3.21, 2.98,17.401, 6.000,00000000 2021-10-12T14:06:19.011Z|VMVR2C450218|2021/10/12 13:58:33, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.15, 4.52, 3.14, 2.99,17.398, 6.000,00000000 2021-10-12T14:06:20.044Z|VMVR2C450218|2021/10/12 13:58:35, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.19, 4.22, 3.04, 2.66,17.401, 6.000,00000000 2021-10-12T14:06:21.076Z|VMVR2C450218|2021/10/12 13:58:36, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.15, 4.24, 3.33, 2.76,17.398, 6.000,00000000 2021-10-12T14:06:22.108Z|VMVR2C450218|2021/10/12 13:58:37, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.27, 4.35, 3.07, 2.73,17.398, 6.000,00000000 2021-10-12T14:06:23.141Z|VMVR2C450218|2021/10/12 13:58:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.35, 3.24, 4.28, 2.93, 2.79,17.401, 6.000,00000000 2021-10-12T14:06:24.173Z|VMVR2C450218|2021/10/12 13:58:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.35, 3.32, 4.27, 3.21, 2.85,17.401, 6.000,00000000 2021-10-12T14:06:25.206Z|VMVR2C450218|2021/10/12 13:58:40, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.13, 4.36, 3.21, 2.84,17.401, 6.000,00000000 2021-10-12T14:06:26.238Z|VMVR2C450218|2021/10/12 13:58:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.27, 4.32, 3.25, 2.72,17.401, 6.000,00000000 2021-10-12T14:06:27.271Z|VMVR2C450218|2021/10/12 13:58:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.29, 4.33, 3.07, 2.61,17.401, 6.000,00000000 2021-10-12T14:06:28.303Z|VMVR2C450218|2021/10/12 13:58:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.22, 4.39, 3.13, 2.72,17.401, 6.000,00000000 2021-10-12T14:06:29.336Z|VMVR2C450218|2021/10/12 13:58:44, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.23, 4.24, 3.08, 2.67,17.401, 6.000,00000000 2021-10-12T14:06:30.368Z|VMVR2C450218|2021/10/12 13:58:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.21, 4.31, 3.11, 2.85,17.398, 6.000,00000000 2021-10-12T14:06:31.401Z|VMVR2C450218|2021/10/12 13:58:46, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.37, 3.13, 2.65,17.398, 6.000,00000000 2021-10-12T14:06:32.433Z|VMVR2C450218|2021/10/12 13:58:47, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.08, 4.35, 3.07, 2.88,17.398, 6.000,00000000 2021-10-12T14:06:33.466Z|VMVR2C450218|2021/10/12 13:58:48, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.15, 4.27, 3, 2.71,17.401, 6.000,00000000 2021-10-12T14:06:34.498Z|VMVR2C450218|2021/10/12 13:58:49, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.25, 4.24, 3.09, 2.78,17.398, 6.000,00000000 2021-10-12T14:06:35.531Z|VMVR2C450218|2021/10/12 13:58:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.12, 4.32, 3.12, 2.69,17.401, 6.000,00000000 2021-10-12T14:06:36.563Z|VMVR2C450218|2021/10/12 13:58:51, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.11, 4.26, 3.12, 3.02,17.398, 6.000,00000000 2021-10-12T14:06:37.596Z|VMVR2C450218|2021/10/12 13:58:52, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.38, 4.26, 2.99, 2.78,17.401, 6.000,00000000 2021-10-12T14:06:38.628Z|VMVR2C450218|2021/10/12 13:58:53, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.22, 4.35, 3.08, 2.83,17.398, 6.000,00000000 2021-10-12T14:06:39.661Z|VMVR2C450218|2021/10/12 13:58:54, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.19, 4.39, 3.22, 2.79,17.398, 6.000,00000000 2021-10-12T14:06:40.693Z|VMVR2C450218|2021/10/12 13:58:55, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.27, 4.41, 3.05, 2.81,17.398, 6.000,00000000 2021-10-12T14:06:41.726Z|VMVR2C450218|2021/10/12 13:58:56, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.16, 4.18, 3.14, 2.62,17.398, 6.000,00000000 2021-10-12T14:06:42.758Z|VMVR2C450218|2021/10/12 13:58:57, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.34, 4.28, 3.12, 2.8,17.398, 6.000,00000000 2021-10-12T14:06:43.790Z|VMVR2C450218|2021/10/12 13:58:58, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.24, 4.27, 3.16, 2.77,17.398, 6.000,00000000 2021-10-12T14:06:44.823Z|VMVR2C450218|2021/10/12 13:58:59, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.23, 4.29, 3.2, 2.71,17.401, 6.000,00000000 2021-10-12T14:06:45.855Z|VMVR2C450218|2021/10/12 13:59:00, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.36, 4.26, 2.98, 2.61,17.401, 6.000,00000000 2021-10-12T14:06:46.888Z|VMVR2C450218|2021/10/12 13:59:01, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.22, 4.15, 3.2, 2.84,17.398, 6.000,00000000 2021-10-12T14:06:47.920Z|VMVR2C450218|2021/10/12 13:59:02, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.15, 4.43, 3.14, 2.88,17.398, 6.000,00000000 2021-10-12T14:06:48.953Z|VMVR2C450218|2021/10/12 13:59:03, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.09, 4.29, 3.19, 2.78,17.401, 6.000,00000000 2021-10-12T14:06:49.985Z|VMVR2C450218|2021/10/12 13:59:04, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.34, 4.2, 3.11, 2.61,17.401, 6.000,00000000 2021-10-12T14:06:51.018Z|VMVR2C450218|2021/10/12 13:59:06, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.19, 4.24, 3.16, 3.06,17.398, 6.000,00000000 2021-10-12T14:06:52.050Z|VMVR2C450218|2021/10/12 13:59:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.17, 4.22, 3.07, 2.81,17.401, 6.000,00000000 2021-10-12T14:06:53.083Z|VMVR2C450218|2021/10/12 13:59:08, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.35, 3.25, 4.23, 3.11, 2.6,17.398, 6.000,00000000 2021-10-12T14:06:54.115Z|VMVR2C450218|2021/10/12 13:59:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.19, 4.46, 3.1, 2.78,17.398, 6.000,00000000 2021-10-12T14:06:55.148Z|VMVR2C450218|2021/10/12 13:59:10, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.22, 4.38, 2.93, 2.8,17.398, 6.000,00000000 2021-10-12T14:06:56.180Z|VMVR2C450218|2021/10/12 13:59:11, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.3, 4.39, 3.06, 2.76,17.398, 6.000,00000000 2021-10-12T14:06:57.213Z|VMVR2C450218|2021/10/12 13:59:12, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.17, 4.21, 3.05, 2.8,17.398, 6.000,00000000 2021-10-12T14:06:58.245Z|VMVR2C450218|2021/10/12 13:59:13, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.14, 4.28, 3.04, 2.78,17.398, 6.000,00000000 2021-10-12T14:06:59.278Z|VMVR2C450218|2021/10/12 13:59:14, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.24, 4.33, 3.05, 2.82,17.398, 6.000,00000000