2021-10-12T14:05:00.543Z|VMVR2C450218|2021/10/12 13:57:15, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.27, 4.23, 3.22, 2.8,17.401, 6.000,00000000 2021-10-12T14:05:01.575Z|VMVR2C450218|2021/10/12 13:57:16, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.23, 4.17, 3.19, 2.91,17.405, 6.000,00000000 2021-10-12T14:05:02.608Z|VMVR2C450218|2021/10/12 13:57:17, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.19, 4.42, 3.26, 2.79,17.405, 6.000,00000000 2021-10-12T14:05:03.640Z|VMVR2C450218|2021/10/12 13:57:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.04, 4.22, 3.14, 2.55,17.405, 6.000,00000000 2021-10-12T14:05:04.672Z|VMVR2C450218|2021/10/12 13:57:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.35, 3.15, 4.2, 3.13, 2.76,17.401, 6.000,00000000 2021-10-12T14:05:05.705Z|VMVR2C450218|2021/10/12 13:57:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.24, 4.14, 3.05, 2.67,17.401, 6.000,00000000 2021-10-12T14:05:06.792Z|VMVR2C450218|2021/10/12 13:57:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.17, 4.43, 3.11, 2.71,17.405, 6.000,00000000 2021-10-12T14:05:07.837Z|VMVR2C450218|2021/10/12 13:57:22, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.24, 4.31, 3.14, 3.03,17.405, 6.000,00000000 2021-10-12T14:05:08.802Z|VMVR2C450218|2021/10/12 13:57:23, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.43, 4.26, 3.03, 2.67,17.401, 6.000,00000000 2021-10-12T14:05:09.835Z|VMVR2C450218|2021/10/12 13:57:24, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.26, 4.28, 3.12, 2.87,17.401, 6.000,00000000 2021-10-12T14:05:10.867Z|VMVR2C450218|2021/10/12 13:57:25, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.31, 4.3, 3.02, 2.91,17.401, 6.000,00000000 2021-10-12T14:05:11.900Z|VMVR2C450218|2021/10/12 13:57:26, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.26, 4.3, 3.1, 2.77,17.401, 6.000,00000000 2021-10-12T14:05:12.932Z|VMVR2C450218|2021/10/12 13:57:27, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.19, 4.22, 2.97, 3,17.401, 6.000,00000000 2021-10-12T14:05:13.965Z|VMVR2C450218|2021/10/12 13:57:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.23, 4.25, 3.17, 2.72,17.401, 6.000,00000000 2021-10-12T14:05:14.997Z|VMVR2C450218|2021/10/12 13:57:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.35, 3.04, 4.35, 3.12, 2.74,17.401, 6.000,00000000 2021-10-12T14:05:16.030Z|VMVR2C450218|2021/10/12 13:57:31, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.35, 3.22, 4.28, 3.07, 2.76,17.405, 6.000,00000000 2021-10-12T14:05:17.062Z|VMVR2C450218|2021/10/12 13:57:32, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.07, 4.3, 2.99, 2.8,17.401, 6.000,00000000 2021-10-12T14:05:18.095Z|VMVR2C450218|2021/10/12 13:57:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.27, 4.06, 3.1, 2.76,17.401, 6.000,00000000 2021-10-12T14:05:19.127Z|VMVR2C450218|2021/10/12 13:57:34, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.15, 4.46, 3.2, 2.79,17.405, 6.000,00000000 2021-10-12T14:05:20.160Z|VMVR2C450218|2021/10/12 13:57:35, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.05, 4.36, 3.18, 2.71,17.401, 6.000,00000000 2021-10-12T14:05:21.192Z|VMVR2C450218|2021/10/12 13:57:36, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.33, 4.34, 3.07, 2.87,17.401, 6.000,00000000 2021-10-12T14:05:22.225Z|VMVR2C450218|2021/10/12 13:57:37, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.24, 4.28, 3.24, 2.94,17.401, 6.000,00000000 2021-10-12T14:05:23.257Z|VMVR2C450218|2021/10/12 13:57:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.18, 4.37, 3.01, 2.96,17.401, 6.000,00000000 2021-10-12T14:05:24.290Z|VMVR2C450218|2021/10/12 13:57:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.35, 3.2, 4.41, 3.16, 2.73,17.401, 6.000,00000000 2021-10-12T14:05:25.322Z|VMVR2C450218|2021/10/12 13:57:40, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.35, 3.06, 4.23, 3.02, 2.69,17.405, 6.000,00000000 2021-10-12T14:05:26.354Z|VMVR2C450218|2021/10/12 13:57:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.3, 4.1, 3.01, 2.94,17.405, 6.000,00000000 2021-10-12T14:05:27.387Z|VMVR2C450218|2021/10/12 13:57:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.1, 4.18, 3.18, 2.75,17.401, 6.000,00000000 2021-10-12T14:05:28.419Z|VMVR2C450218|2021/10/12 13:57:43, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.22, 4.32, 3.19, 2.82,17.401, 6.000,00000000 2021-10-12T14:05:29.452Z|VMVR2C450218|2021/10/12 13:57:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.18, 4.4, 3.17, 2.62,17.401, 6.000,00000000 2021-10-12T14:05:30.485Z|VMVR2C450218|2021/10/12 13:57:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.15, 4.18, 3.08, 2.85,17.401, 6.000,00000000 2021-10-12T14:05:31.556Z|VMVR2C450218|2021/10/12 13:57:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.34, 4.25, 3.1, 2.87,17.405, 6.000,00000000 2021-10-12T14:05:32.549Z|VMVR2C450218|2021/10/12 13:57:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.35, 3.24, 4.26, 2.99, 2.62,17.401, 6.000,00000000 2021-10-12T14:05:33.582Z|VMVR2C450218|2021/10/12 13:57:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.35, 3.17, 4.37, 3.21, 2.79,17.401, 6.000,00000000 2021-10-12T14:05:34.614Z|VMVR2C450218|2021/10/12 13:57:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.01, 4.32, 3.19, 2.83,17.401, 6.000,00000000 2021-10-12T14:05:35.647Z|VMVR2C450218|2021/10/12 13:57:50, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.2, 4.4, 3.06, 2.72,17.401, 6.000,00000000 2021-10-12T14:05:36.679Z|VMVR2C450218|2021/10/12 13:57:51, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.25, 4.29, 3.03, 2.78,17.401, 6.000,00000000 2021-10-12T14:05:37.712Z|VMVR2C450218|2021/10/12 13:57:52, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.24, 4.31, 3.11, 2.81,17.401, 6.000,00000000 2021-10-12T14:05:38.744Z|VMVR2C450218|2021/10/12 13:57:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.15, 4.28, 3.16, 2.82,17.401, 6.000,00000000 2021-10-12T14:05:39.777Z|VMVR2C450218|2021/10/12 13:57:54, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.2, 4.33, 3.09, 2.57,17.398, 6.000,00000000 2021-10-12T14:05:40.809Z|VMVR2C450218|2021/10/12 13:57:55, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.13, 4.36, 3.13, 2.95,17.401, 6.000,00000000 2021-10-12T14:05:41.842Z|VMVR2C450218|2021/10/12 13:57:56, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.14, 4.15, 3.16, 2.81,17.401, 6.000,00000000 2021-10-12T14:05:42.874Z|VMVR2C450218|2021/10/12 13:57:57, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.31, 4.27, 3.08, 2.76,17.401, 6.000,00000000 2021-10-12T14:05:43.907Z|VMVR2C450218|2021/10/12 13:57:58, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.22, 4.36, 3.07, 2.79,17.401, 6.000,00000000 2021-10-12T14:05:44.939Z|VMVR2C450218|2021/10/12 13:57:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.23, 4.33, 3.09, 2.97,17.398, 6.000,00000000 2021-10-12T14:05:45.972Z|VMVR2C450218|2021/10/12 13:58:00, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.29, 4.21, 3.04, 2.69,17.398, 6.000,00000000 2021-10-12T14:05:47.004Z|VMVR2C450218|2021/10/12 13:58:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.17, 4.37, 3.09, 2.76,17.401, 6.000,00000000 2021-10-12T14:05:48.037Z|VMVR2C450218|2021/10/12 13:58:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.29, 4.38, 3.21, 2.75,17.405, 6.000,00000000 2021-10-12T14:05:49.069Z|VMVR2C450218|2021/10/12 13:58:04, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.24, 4.33, 3.1, 2.85,17.401, 6.000,00000000 2021-10-12T14:05:50.281Z|VMVR2C450218|2021/10/12 13:58:05, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.28, 4.27, 3, 2.84,17.401, 6.000,00000000 2021-10-12T14:05:51.134Z|VMVR2C450218|2021/10/12 13:58:06, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.27, 4.44, 3.14, 2.91,17.401, 6.000,00000000 2021-10-12T14:05:52.166Z|VMVR2C450218|2021/10/12 13:58:07, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.16, 4.22, 3.01, 2.83,17.401, 6.000,00000000 2021-10-12T14:05:53.199Z|VMVR2C450218|2021/10/12 13:58:08, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.08, 4.36, 3.16, 2.77,17.398, 6.000,00000000 2021-10-12T14:05:54.231Z|VMVR2C450218|2021/10/12 13:58:09, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.14, 4.13, 3.04, 2.83,17.401, 6.000,00000000 2021-10-12T14:05:55.264Z|VMVR2C450218|2021/10/12 13:58:10, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.24, 4.39, 3.14, 2.9,17.401, 6.000,00000000 2021-10-12T14:05:56.296Z|VMVR2C450218|2021/10/12 13:58:11, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.35, 4.38, 2.96, 2.77,17.398, 6.000,00000000 2021-10-12T14:05:57.329Z|VMVR2C450218|2021/10/12 13:58:12, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.26, 4.28, 3.09, 2.79,17.398, 6.000,00000000 2021-10-12T14:05:58.656Z|VMVR2C450218|2021/10/12 13:58:13, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.14, 4.23, 3.2, 2.85,17.405, 6.000,00000000 2021-10-12T14:05:59.394Z|VMVR2C450218|2021/10/12 13:58:14, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.17, 4.11, 3.09, 2.72,17.401, 6.000,00000000