2021-10-12T14:01:01.007Z|VMVR2C450218|2021/10/12 13:53:15, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.18, 4.14, 3.07, 2.68,17.405, 6.000,00000000 2021-10-12T14:01:02.040Z|VMVR2C450218|2021/10/12 13:53:17, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.13, 4.21, 3.15, 2.67,17.405, 6.000,00000000 2021-10-12T14:01:03.072Z|VMVR2C450218|2021/10/12 13:53:18, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.1, 4.06, 3.03, 2.74,17.405, 6.000,00000000 2021-10-12T14:01:04.105Z|VMVR2C450218|2021/10/12 13:53:19, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.02, 4.16, 3.08, 2.72,17.408, 6.000,00000000 2021-10-12T14:01:05.137Z|VMVR2C450218|2021/10/12 13:53:20, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.35, 3.28, 4.06, 3.09, 2.67,17.405, 6.000,00000000 2021-10-12T14:01:06.170Z|VMVR2C450218|2021/10/12 13:53:21, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.35, 3.2, 4.29, 2.99, 2.42,17.405, 6.000,00000000 2021-10-12T14:01:07.202Z|VMVR2C450218|2021/10/12 13:53:22, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.34, 3.18, 4.08, 2.9, 2.72,17.405, 6.000,00000000 2021-10-12T14:01:08.235Z|VMVR2C450218|2021/10/12 13:53:23, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.35, 3.21, 4.17, 3.02, 2.61,17.405, 6.000,00000000 2021-10-12T14:01:09.267Z|VMVR2C450218|2021/10/12 13:53:24, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.21, 4.27, 2.97, 2.73,17.405, 6.000,00000000 2021-10-12T14:01:10.300Z|VMVR2C450218|2021/10/12 13:53:25, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 2.99, 4.26, 3.04, 2.65,17.405, 6.000,00000000 2021-10-12T14:01:11.332Z|VMVR2C450218|2021/10/12 13:53:26, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.12, 4.19, 3.05, 2.71,17.405, 6.000,00000000 2021-10-12T14:01:12.365Z|VMVR2C450218|2021/10/12 13:53:27, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.1, 4.09, 3.07, 2.65,17.405, 6.000,00000000 2021-10-12T14:01:13.397Z|VMVR2C450218|2021/10/12 13:53:28, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.35, 3.08, 4.24, 3, 2.78,17.405, 6.000,00000000 2021-10-12T14:01:14.430Z|VMVR2C450218|2021/10/12 13:53:29, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.1, 4.26, 2.96, 2.63,17.405, 6.000,00000000 2021-10-12T14:01:15.462Z|VMVR2C450218|2021/10/12 13:53:30, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.06, 4.19, 2.94, 2.64,17.405, 6.000,00000000 2021-10-12T14:01:16.494Z|VMVR2C450218|2021/10/12 13:53:31, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.12, 4.2, 3.09, 2.64,17.405, 6.000,00000000 2021-10-12T14:01:17.527Z|VMVR2C450218|2021/10/12 13:53:32, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.19, 4.06, 3.08, 2.66,17.405, 6.000,00000000 2021-10-12T14:01:18.559Z|VMVR2C450218|2021/10/12 13:53:33, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.04, 4.21, 3, 2.53,17.405, 6.000,00000000 2021-10-12T14:01:19.592Z|VMVR2C450218|2021/10/12 13:53:34, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.04, 4.02, 3.17, 2.67,17.405, 6.000,00000000 2021-10-12T14:01:20.624Z|VMVR2C450218|2021/10/12 13:53:35, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.19, 4.17, 3.04, 2.72,17.405, 6.000,00000000 2021-10-12T14:01:21.657Z|VMVR2C450218|2021/10/12 13:53:36, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 2.96, 4.14, 2.98, 2.62,17.405, 6.000,00000000 2021-10-12T14:01:22.689Z|VMVR2C450218|2021/10/12 13:53:37, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.34, 3.27, 4.01, 3.19, 2.67,17.405, 6.000,00000000 2021-10-12T14:01:23.722Z|VMVR2C450218|2021/10/12 13:53:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.18, 2.97, 2.59,17.405, 6.000,00000000 2021-10-12T14:01:24.754Z|VMVR2C450218|2021/10/12 13:53:39, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.33, 1.4, 1.34, 3.1, 4.15, 3.01, 2.71,17.405, 6.000,00000000 2021-10-12T14:01:25.787Z|VMVR2C450218|2021/10/12 13:53:40, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.05, 4.35, 2.95, 2.44,17.405, 6.000,00000000 2021-10-12T14:01:26.819Z|VMVR2C450218|2021/10/12 13:53:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.28, 4.23, 2.99, 2.65,17.405, 6.000,00000000 2021-10-12T14:01:27.852Z|VMVR2C450218|2021/10/12 13:53:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.19, 4.2, 3.17, 2.8,17.405, 6.000,00000000 2021-10-12T14:01:28.884Z|VMVR2C450218|2021/10/12 13:53:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.03, 4.28, 3, 2.46,17.408, 6.000,00000000 2021-10-12T14:01:29.917Z|VMVR2C450218|2021/10/12 13:53:44, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.11, 4.15, 3.06, 2.69,17.408, 6.000,00000000 2021-10-12T14:01:30.949Z|VMVR2C450218|2021/10/12 13:53:45, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.33, 1.4, 1.34, 3.17, 4.14, 3.06, 2.77,17.405, 6.000,00000000 2021-10-12T14:01:31.982Z|VMVR2C450218|2021/10/12 13:53:46, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.34, 3.18, 4.16, 3.22, 2.66,17.405, 6.000,00000000 2021-10-12T14:01:33.014Z|VMVR2C450218|2021/10/12 13:53:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.34, 3.01, 4.15, 2.98, 2.8,17.408, 6.000,00000000 2021-10-12T14:01:34.047Z|VMVR2C450218|2021/10/12 13:53:49, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.33, 1.4, 1.34, 3.12, 4.17, 3.06, 2.71,17.408, 6.000,00000000 2021-10-12T14:01:35.079Z|VMVR2C450218|2021/10/12 13:53:50, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.19, 4.17, 3.11, 2.73,17.405, 6.000,00000000 2021-10-12T14:01:36.112Z|VMVR2C450218|2021/10/12 13:53:51, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.16, 4.06, 2.96, 2.69,17.405, 6.000,00000000 2021-10-12T14:01:37.144Z|VMVR2C450218|2021/10/12 13:53:52, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.18, 4.12, 3.02, 2.75,17.405, 6.000,00000000 2021-10-12T14:01:38.177Z|VMVR2C450218|2021/10/12 13:53:53, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 2.99, 4.17, 3.08, 2.64,17.405, 6.000,00000000 2021-10-12T14:01:39.209Z|VMVR2C450218|2021/10/12 13:53:54, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.09, 4.16, 3.13, 2.8,17.405, 6.000,00000000 2021-10-12T14:01:40.241Z|VMVR2C450218|2021/10/12 13:53:55, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.16, 4.07, 2.99, 2.63,17.405, 6.000,00000000 2021-10-12T14:01:41.274Z|VMVR2C450218|2021/10/12 13:53:56, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.02, 4.38, 3.04, 2.44,17.405, 6.000,00000000 2021-10-12T14:01:42.307Z|VMVR2C450218|2021/10/12 13:53:57, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.34, 2.98, 4.06, 3.07, 2.87,17.405, 6.000,00000000 2021-10-12T14:01:43.339Z|VMVR2C450218|2021/10/12 13:53:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.27, 3.05, 2.73,17.405, 6.000,00000000 2021-10-12T14:01:44.371Z|VMVR2C450218|2021/10/12 13:53:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.21, 3.05, 2.56,17.405, 6.000,00000000 2021-10-12T14:01:45.404Z|VMVR2C450218|2021/10/12 13:54:00, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.09, 4.1, 2.95, 2.83,17.405, 6.000,00000000 2021-10-12T14:01:46.436Z|VMVR2C450218|2021/10/12 13:54:01, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.03, 4.25, 3.02, 2.6,17.405, 6.000,00000000 2021-10-12T14:01:47.469Z|VMVR2C450218|2021/10/12 13:54:02, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 2.98, 4.07, 3.03, 2.63,17.405, 6.000,00000000 2021-10-12T14:01:48.501Z|VMVR2C450218|2021/10/12 13:54:03, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.18, 4.14, 3.11, 2.78,17.405, 6.000,00000000 2021-10-12T14:01:49.534Z|VMVR2C450218|2021/10/12 13:54:04, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.13, 4.03, 2.98, 2.54,17.405, 6.000,00000000 2021-10-12T14:01:50.566Z|VMVR2C450218|2021/10/12 13:54:05, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.22, 4.13, 3.12, 2.73,17.405, 6.000,00000000 2021-10-12T14:01:51.599Z|VMVR2C450218|2021/10/12 13:54:06, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.22, 4.04, 3.06, 2.61,17.405, 6.000,00000000 2021-10-12T14:01:52.631Z|VMVR2C450218|2021/10/12 13:54:07, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.35, 3.2, 4.19, 3.05, 2.71,17.405, 6.000,00000000 2021-10-12T14:01:53.664Z|VMVR2C450218|2021/10/12 13:54:08, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.35, 3.26, 4.14, 2.97, 2.7,17.405, 6.000,00000000 2021-10-12T14:01:54.696Z|VMVR2C450218|2021/10/12 13:54:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.35, 3.2, 4.19, 2.96, 2.82,17.408, 6.000,00000000 2021-10-12T14:01:55.729Z|VMVR2C450218|2021/10/12 13:54:10, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.02, 4.17, 2.98, 2.48,17.405, 6.000,00000000 2021-10-12T14:01:56.761Z|VMVR2C450218|2021/10/12 13:54:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.31, 4.08, 3.03, 2.66,17.405, 6.000,00000000 2021-10-12T14:01:57.794Z|VMVR2C450218|2021/10/12 13:54:12, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.35, 3.13, 4.09, 3.08, 2.45,17.405, 6.000,00000000 2021-10-12T14:01:58.826Z|VMVR2C450218|2021/10/12 13:54:13, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.12, 4.22, 3.06, 2.98,17.405, 6.000,00000000 2021-10-12T14:01:59.859Z|VMVR2C450218|2021/10/12 13:54:14, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.12, 3.98, 2.97, 2.56,17.405, 6.000,00000000