2021-10-12T13:57:00.439Z|VMVR2C450218|2021/10/12 13:49:15, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.18, 4.05, 3.04, 2.75,17.401, 6.000,00000000 2021-10-12T13:57:01.471Z|VMVR2C450218|2021/10/12 13:49:16, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.34, 3.02, 4.11, 3.03, 2.74,17.401, 6.000,00000000 2021-10-12T13:57:02.504Z|VMVR2C450218|2021/10/12 13:49:17, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.34, 3.05, 4.31, 3.03, 2.63,17.405, 6.000,00000000 2021-10-12T13:57:03.536Z|VMVR2C450218|2021/10/12 13:49:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.21, 3.05, 2.6,17.405, 6.000,00000000 2021-10-12T13:57:04.569Z|VMVR2C450218|2021/10/12 13:49:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.25, 3.13, 2.86,17.401, 6.000,00000000 2021-10-12T13:57:05.601Z|VMVR2C450218|2021/10/12 13:49:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.33, 3.04, 2.57,17.401, 6.000,00000000 2021-10-12T13:57:06.635Z|VMVR2C450218|2021/10/12 13:49:21, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.39, 1.34, 3.16, 4.3, 3.1, 2.74,17.401, 6.000,00000000 2021-10-12T13:57:07.666Z|VMVR2C450218|2021/10/12 13:49:22, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.15, 4.17, 3.07, 2.63,17.401, 6.000,00000000 2021-10-12T13:57:08.699Z|VMVR2C450218|2021/10/12 13:49:23, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.1, 4.07, 2.88, 2.74,17.401, 6.000,00000000 2021-10-12T13:57:09.731Z|VMVR2C450218|2021/10/12 13:49:24, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.17, 4.08, 2.89, 2.63,17.401, 6.000,00000000 2021-10-12T13:57:10.764Z|VMVR2C450218|2021/10/12 13:49:25, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.18, 4.2, 3.05, 2.71,17.401, 6.000,00000000 2021-10-12T13:57:11.796Z|VMVR2C450218|2021/10/12 13:49:26, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.27, 4.23, 3.07, 2.76,17.405, 6.000,00000000 2021-10-12T13:57:12.829Z|VMVR2C450218|2021/10/12 13:49:27, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.39, 1.34, 3.05, 4.27, 3.12, 2.83,17.401, 6.000,00000000 2021-10-12T13:57:13.861Z|VMVR2C450218|2021/10/12 13:49:28, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.99, 4.23, 2.98, 2.59,17.401, 6.000,00000000 2021-10-12T13:57:14.894Z|VMVR2C450218|2021/10/12 13:49:29, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.26, 3.01, 2.6,17.401, 6.000,00000000 2021-10-12T13:57:16.254Z|VMVR2C450218|2021/10/12 13:49:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.18, 3.05, 2.74,17.401, 6.000,00000000 2021-10-12T13:57:16.959Z|VMVR2C450218|2021/10/12 13:49:31, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.18, 4.12, 3.09, 2.7,17.401, 6.000,00000000 2021-10-12T13:57:17.991Z|VMVR2C450218|2021/10/12 13:49:32, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.16, 4.22, 3, 2.6,17.401, 6.000,00000000 2021-10-12T13:57:19.024Z|VMVR2C450218|2021/10/12 13:49:34, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.15, 4.14, 3.11, 2.55,17.401, 6.000,00000000 2021-10-12T13:57:20.056Z|VMVR2C450218|2021/10/12 13:49:35, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.12, 4.14, 3.05, 2.79,17.401, 6.000,00000000 2021-10-12T13:57:21.089Z|VMVR2C450218|2021/10/12 13:49:36, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.02, 2.99, 2.87,17.401, 6.000,00000000 2021-10-12T13:57:22.121Z|VMVR2C450218|2021/10/12 13:49:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.27, 2.99, 2.83,17.401, 6.000,00000000 2021-10-12T13:57:23.154Z|VMVR2C450218|2021/10/12 13:49:38, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.2, 4.21, 3.06, 2.59,17.401, 6.000,00000000 2021-10-12T13:57:24.186Z|VMVR2C450218|2021/10/12 13:49:39, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.34, 3.11, 4.17, 3, 2.53,17.401, 6.000,00000000 2021-10-12T13:57:25.219Z|VMVR2C450218|2021/10/12 13:49:40, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.03, 4.28, 2.95, 2.69,17.401, 6.000,00000000 2021-10-12T13:57:26.251Z|VMVR2C450218|2021/10/12 13:49:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.17, 3.02, 2.8,17.401, 6.000,00000000 2021-10-12T13:57:27.283Z|VMVR2C450218|2021/10/12 13:49:42, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.23, 2.98, 2.65,17.405, 6.000,00000000 2021-10-12T13:57:28.316Z|VMVR2C450218|2021/10/12 13:49:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.13, 3.08, 2.74,17.401, 6.000,00000000 2021-10-12T13:57:29.349Z|VMVR2C450218|2021/10/12 13:49:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.14, 3.03, 2.63,17.401, 6.000,00000000 2021-10-12T13:57:30.381Z|VMVR2C450218|2021/10/12 13:49:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.12, 4.1, 2.95, 2.36,17.401, 6.000,00000000 2021-10-12T13:57:31.413Z|VMVR2C450218|2021/10/12 13:49:46, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.15, 4.12, 2.99, 2.81,17.401, 6.000,00000000 2021-10-12T13:57:32.446Z|VMVR2C450218|2021/10/12 13:49:47, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.14, 4.25, 3.02, 2.57,17.405, 6.000,00000000 2021-10-12T13:57:33.478Z|VMVR2C450218|2021/10/12 13:49:48, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.08, 4.21, 2.92, 2.71,17.401, 6.000,00000000 2021-10-12T13:57:34.511Z|VMVR2C450218|2021/10/12 13:49:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.2, 3.03, 2.64,17.401, 6.000,00000000 2021-10-12T13:57:35.543Z|VMVR2C450218|2021/10/12 13:49:50, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.12, 3.02, 2.51,17.401, 6.000,00000000 2021-10-12T13:57:36.576Z|VMVR2C450218|2021/10/12 13:49:51, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.19, 4.14, 3.09, 2.6,17.405, 6.000,00000000 2021-10-12T13:57:37.608Z|VMVR2C450218|2021/10/12 13:49:52, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.35, 3.19, 4.3, 2.86, 2.67,17.405, 6.000,00000000 2021-10-12T13:57:38.641Z|VMVR2C450218|2021/10/12 13:49:53, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.35, 3.23, 4.34, 2.98, 2.58,17.405, 6.000,00000000 2021-10-12T13:57:39.673Z|VMVR2C450218|2021/10/12 13:49:54, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.33, 1.39, 1.34, 3.22, 4.14, 3.04, 2.59,17.405, 6.000,00000000 2021-10-12T13:57:40.706Z|VMVR2C450218|2021/10/12 13:49:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.18, 3.05, 2.58,17.405, 6.000,00000000 2021-10-12T13:57:41.738Z|VMVR2C450218|2021/10/12 13:49:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.26, 3.08, 2.7,17.405, 6.000,00000000 2021-10-12T13:57:42.771Z|VMVR2C450218|2021/10/12 13:49:57, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 2.99, 3.97, 3.01, 2.76,17.401, 6.000,00000000 2021-10-12T13:57:43.803Z|VMVR2C450218|2021/10/12 13:49:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.1, 3.05, 2.54,17.405, 6.000,00000000 2021-10-12T13:57:44.836Z|VMVR2C450218|2021/10/12 13:49:59, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.08, 3.08, 2.58,17.405, 6.000,00000000 2021-10-12T13:57:45.868Z|VMVR2C450218|2021/10/12 13:50:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.13, 2.99, 2.71,17.405, 6.000,00000000 2021-10-12T13:57:46.901Z|VMVR2C450218|2021/10/12 13:50:01, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.14, 4.23, 3.03, 2.72,17.405, 6.000,00000000 2021-10-12T13:57:47.933Z|VMVR2C450218|2021/10/12 13:50:02, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.13, 4.21, 2.97, 2.79,17.405, 6.000,00000000 2021-10-12T13:57:48.966Z|VMVR2C450218|2021/10/12 13:50:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.24, 3.21, 2.75,17.405, 6.000,00000000 2021-10-12T13:57:49.998Z|VMVR2C450218|2021/10/12 13:50:04, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.23, 2.94, 2.58,17.405, 6.000,00000000 2021-10-12T13:57:51.031Z|VMVR2C450218|2021/10/12 13:50:06, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.1, 4.23, 3.06, 2.77,17.405, 6.000,00000000 2021-10-12T13:57:52.063Z|VMVR2C450218|2021/10/12 13:50:07, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.35, 3.17, 4.2, 3.03, 2.73,17.405, 6.000,00000000 2021-10-12T13:57:53.096Z|VMVR2C450218|2021/10/12 13:50:08, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.1, 4.1, 2.98, 2.68,17.405, 6.000,00000000 2021-10-12T13:57:54.128Z|VMVR2C450218|2021/10/12 13:50:09, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.12, 4.17, 3.09, 2.51,17.405, 6.000,00000000 2021-10-12T13:57:55.160Z|VMVR2C450218|2021/10/12 13:50:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.17, 3.08, 2.68,17.405, 6.000,00000000 2021-10-12T13:57:56.193Z|VMVR2C450218|2021/10/12 13:50:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.09, 3.04, 2.66,17.405, 6.000,00000000 2021-10-12T13:57:57.226Z|VMVR2C450218|2021/10/12 13:50:12, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.2, 2.84, 2.63,17.405, 6.000,00000000 2021-10-12T13:57:58.258Z|VMVR2C450218|2021/10/12 13:50:13, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.1, 4.31, 3.16, 2.51,17.405, 6.000,00000000 2021-10-12T13:57:59.290Z|VMVR2C450218|2021/10/12 13:50:14, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.35, 3.14, 4.24, 3.12, 2.78,17.405, 6.000,00000000