2021-10-12T13:56:00.555Z|VMVR2C450218|2021/10/12 13:48:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.17, 2.96, 2.56,17.405, 6.000,00000000 2021-10-12T13:56:01.587Z|VMVR2C450218|2021/10/12 13:48:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.26, 3.1, 2.66,17.405, 6.000,00000000 2021-10-12T13:56:02.624Z|VMVR2C450218|2021/10/12 13:48:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.99, 4.31, 2.99, 2.63,17.405, 6.000,00000000 2021-10-12T13:56:03.652Z|VMVR2C450218|2021/10/12 13:48:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.15, 3.02, 2.7,17.405, 6.000,00000000 2021-10-12T13:56:04.685Z|VMVR2C450218|2021/10/12 13:48:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.18, 4.14, 3.03, 2.71,17.405, 6.000,00000000 2021-10-12T13:56:05.717Z|VMVR2C450218|2021/10/12 13:48:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.09, 4.15, 2.86, 2.76,17.405, 6.000,00000000 2021-10-12T13:56:06.750Z|VMVR2C450218|2021/10/12 13:48:21, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.25, 4.15, 3.06, 2.49,17.405, 6.000,00000000 2021-10-12T13:56:07.782Z|VMVR2C450218|2021/10/12 13:48:22, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.07, 4.12, 3.03, 2.6,17.405, 6.000,00000000 2021-10-12T13:56:08.815Z|VMVR2C450218|2021/10/12 13:48:23, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.33, 4.14, 2.95, 2.59,17.405, 6.000,00000000 2021-10-12T13:56:09.847Z|VMVR2C450218|2021/10/12 13:48:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.24, 3.04, 2.6,17.405, 6.000,00000000 2021-10-12T13:56:10.880Z|VMVR2C450218|2021/10/12 13:48:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.11, 3.13, 2.78,17.405, 6.000,00000000 2021-10-12T13:56:11.912Z|VMVR2C450218|2021/10/12 13:48:26, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.08, 3.08, 2.53,17.405, 6.000,00000000 2021-10-12T13:56:12.945Z|VMVR2C450218|2021/10/12 13:48:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.09, 2.99, 2.7,17.405, 6.000,00000000 2021-10-12T13:56:13.977Z|VMVR2C450218|2021/10/12 13:48:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.29, 2.91, 2.65,17.408, 6.000,00000000 2021-10-12T13:56:15.010Z|VMVR2C450218|2021/10/12 13:48:29, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.06, 3.13, 2.59,17.401, 6.000,00000000 2021-10-12T13:56:16.042Z|VMVR2C450218|2021/10/12 13:48:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.24, 3.05, 2.85,17.405, 6.000,00000000 2021-10-12T13:56:17.432Z|VMVR2C450218|2021/10/12 13:48:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.15, 3.02, 2.71,17.405, 6.000,00000000 2021-10-12T13:56:18.107Z|VMVR2C450218|2021/10/12 13:48:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.01, 4.23, 3.09, 2.87,17.408, 6.000,00000000 2021-10-12T13:56:19.140Z|VMVR2C450218|2021/10/12 13:48:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.2, 3.04, 2.61,17.405, 6.000,00000000 2021-10-12T13:56:20.172Z|VMVR2C450218|2021/10/12 13:48:35, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.02, 4.15, 2.98, 2.68,17.405, 6.000,00000000 2021-10-12T13:56:21.205Z|VMVR2C450218|2021/10/12 13:48:36, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.1, 4.22, 2.98, 2.58,17.405, 6.000,00000000 2021-10-12T13:56:22.237Z|VMVR2C450218|2021/10/12 13:48:37, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.26, 4.11, 3.01, 2.71,17.405, 6.000,00000000 2021-10-12T13:56:23.269Z|VMVR2C450218|2021/10/12 13:48:38, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.08, 4.14, 3.14, 2.64,17.408, 6.000,00000000 2021-10-12T13:56:24.302Z|VMVR2C450218|2021/10/12 13:48:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.26, 3.02, 2.6,17.405, 6.000,00000000 2021-10-12T13:56:25.335Z|VMVR2C450218|2021/10/12 13:48:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.13, 3, 2.64,17.405, 6.000,00000000 2021-10-12T13:56:26.367Z|VMVR2C450218|2021/10/12 13:48:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.06, 3.14, 2.64,17.405, 6.000,00000000 2021-10-12T13:56:27.400Z|VMVR2C450218|2021/10/12 13:48:42, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3, 4.11, 3.1, 2.5,17.405, 6.000,00000000 2021-10-12T13:56:28.432Z|VMVR2C450218|2021/10/12 13:48:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.26, 2.97, 2.65,17.405, 6.000,00000000 2021-10-12T13:56:29.464Z|VMVR2C450218|2021/10/12 13:48:44, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.06, 4.31, 3.09, 2.5,17.405, 6.000,00000000 2021-10-12T13:56:30.497Z|VMVR2C450218|2021/10/12 13:48:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.22, 4.15, 3.14, 2.69,17.408, 6.000,00000000 2021-10-12T13:56:31.529Z|VMVR2C450218|2021/10/12 13:48:46, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.1, 4.22, 3.14, 2.61,17.405, 6.000,00000000 2021-10-12T13:56:32.562Z|VMVR2C450218|2021/10/12 13:48:47, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.1, 4.01, 3.14, 2.76,17.405, 6.000,00000000 2021-10-12T13:56:33.594Z|VMVR2C450218|2021/10/12 13:48:48, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.34, 3.02, 4.28, 2.98, 2.66,17.401, 6.000,00000000 2021-10-12T13:56:34.627Z|VMVR2C450218|2021/10/12 13:48:49, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.34, 3.06, 4.29, 2.93, 2.47,17.401, 6.000,00000000 2021-10-12T13:56:35.660Z|VMVR2C450218|2021/10/12 13:48:50, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.34, 3.07, 4.17, 3.17, 2.71,17.405, 6.000,00000000 2021-10-12T13:56:36.692Z|VMVR2C450218|2021/10/12 13:48:51, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.34, 3.06, 4.17, 3.05, 2.63,17.405, 6.000,00000000 2021-10-12T13:56:37.724Z|VMVR2C450218|2021/10/12 13:48:52, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.39, 1.34, 3.13, 3.95, 3.02, 2.49,17.405, 6.000,00000000 2021-10-12T13:56:38.757Z|VMVR2C450218|2021/10/12 13:48:53, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3, 3.97, 2.95, 2.54,17.405, 6.000,00000000 2021-10-12T13:56:39.789Z|VMVR2C450218|2021/10/12 13:48:54, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.2, 3.1, 2.59,17.405, 6.000,00000000 2021-10-12T13:56:40.822Z|VMVR2C450218|2021/10/12 13:48:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.19, 3.16, 2.59,17.405, 6.000,00000000 2021-10-12T13:56:41.854Z|VMVR2C450218|2021/10/12 13:48:56, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.39, 1.34, 3.19, 4.2, 3.04, 2.51,17.405, 6.000,00000000 2021-10-12T13:56:42.887Z|VMVR2C450218|2021/10/12 13:48:57, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.33, 1.39, 1.34, 3.1, 4.06, 3.02, 2.7,17.405, 6.000,00000000 2021-10-12T13:56:43.919Z|VMVR2C450218|2021/10/12 13:48:58, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.34, 3.17, 4.1, 3.03, 2.82,17.401, 6.000,00000000 2021-10-12T13:56:44.952Z|VMVR2C450218|2021/10/12 13:48:59, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.26, 4.18, 3.02, 2.62,17.401, 6.000,00000000 2021-10-12T13:56:45.984Z|VMVR2C450218|2021/10/12 13:49:00, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.11, 4.25, 3.01, 2.73,17.405, 6.000,00000000 2021-10-12T13:56:47.017Z|VMVR2C450218|2021/10/12 13:49:01, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.39, 1.34, 3.21, 4.15, 2.86, 2.69,17.405, 6.000,00000000 2021-10-12T13:56:48.049Z|VMVR2C450218|2021/10/12 13:49:03, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.33, 1.39, 1.34, 3.08, 4.21, 2.95, 2.56,17.405, 6.000,00000000 2021-10-12T13:56:49.082Z|VMVR2C450218|2021/10/12 13:49:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.17, 2.96, 2.7,17.401, 6.000,00000000 2021-10-12T13:56:50.114Z|VMVR2C450218|2021/10/12 13:49:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.06, 3.16, 2.61,17.401, 6.000,00000000 2021-10-12T13:56:51.147Z|VMVR2C450218|2021/10/12 13:49:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.18, 2.95, 2.6,17.405, 6.000,00000000 2021-10-12T13:56:52.179Z|VMVR2C450218|2021/10/12 13:49:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.02, 4.12, 3.05, 2.6,17.405, 6.000,00000000 2021-10-12T13:56:53.212Z|VMVR2C450218|2021/10/12 13:49:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.01, 4.13, 3.05, 2.59,17.401, 6.000,00000000 2021-10-12T13:56:54.290Z|VMVR2C450218|2021/10/12 13:49:09, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.22, 3.06, 2.74,17.401, 6.000,00000000 2021-10-12T13:56:55.276Z|VMVR2C450218|2021/10/12 13:49:10, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.16, 4.05, 2.97, 2.91,17.401, 6.000,00000000 2021-10-12T13:56:56.309Z|VMVR2C450218|2021/10/12 13:49:11, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.19, 4.23, 2.93, 2.76,17.401, 6.000,00000000 2021-10-12T13:56:57.341Z|VMVR2C450218|2021/10/12 13:49:12, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.1, 3.12, 2.59,17.401, 6.000,00000000 2021-10-12T13:56:58.374Z|VMVR2C450218|2021/10/12 13:49:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.25, 3.13, 2.48,17.405, 6.000,00000000 2021-10-12T13:56:59.406Z|VMVR2C450218|2021/10/12 13:49:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.01, 2.99, 2.7,17.401, 6.000,00000000