2021-10-12T13:54:00.787Z|VMVR2C450218|2021/10/12 13:46:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.17, 3, 2.62,17.401, 6.000,00000000 2021-10-12T13:54:01.819Z|VMVR2C450218|2021/10/12 13:46:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.06, 3, 2.75,17.401, 6.000,00000000 2021-10-12T13:54:02.852Z|VMVR2C450218|2021/10/12 13:46:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.17, 2.93, 2.72,17.401, 6.000,00000000 2021-10-12T13:54:03.884Z|VMVR2C450218|2021/10/12 13:46:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.29, 3.13, 2.55,17.401, 6.000,00000000 2021-10-12T13:54:04.917Z|VMVR2C450218|2021/10/12 13:46:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.23, 3, 2.54,17.405, 6.000,00000000 2021-10-12T13:54:05.949Z|VMVR2C450218|2021/10/12 13:46:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.23, 3.03, 2.56,17.398, 6.000,00000000 2021-10-12T13:54:06.982Z|VMVR2C450218|2021/10/12 13:46:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.11, 4.21, 3.05, 2.71,17.405, 6.000,00000000 2021-10-12T13:54:08.014Z|VMVR2C450218|2021/10/12 13:46:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.06, 4.2, 2.99, 2.82,17.401, 6.000,00000000 2021-10-12T13:54:09.047Z|VMVR2C450218|2021/10/12 13:46:24, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.1, 4.16, 2.93, 2.92,17.401, 6.000,00000000 2021-10-12T13:54:10.079Z|VMVR2C450218|2021/10/12 13:46:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.13, 4.16, 3.07, 2.81,17.401, 6.000,00000000 2021-10-12T13:54:11.112Z|VMVR2C450218|2021/10/12 13:46:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.14, 3.09, 2.65,17.401, 6.000,00000000 2021-10-12T13:54:12.144Z|VMVR2C450218|2021/10/12 13:46:27, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.21, 4.02, 3.06, 2.48,17.401, 6.000,00000000 2021-10-12T13:54:13.177Z|VMVR2C450218|2021/10/12 13:46:28, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.03, 4.06, 3, 2.42,17.405, 6.000,00000000 2021-10-12T13:54:14.209Z|VMVR2C450218|2021/10/12 13:46:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.33, 4.08, 2.89, 2.61,17.401, 6.000,00000000 2021-10-12T13:54:15.337Z|VMVR2C450218|2021/10/12 13:46:30, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.03, 4.11, 3.09, 2.83,17.401, 6.000,00000000 2021-10-12T13:54:16.274Z|VMVR2C450218|2021/10/12 13:46:31, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.11, 4.22, 2.92, 2.67,17.401, 6.000,00000000 2021-10-12T13:54:17.307Z|VMVR2C450218|2021/10/12 13:46:32, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.03, 4.09, 2.93, 2.83,17.405, 6.000,00000000 2021-10-12T13:54:18.339Z|VMVR2C450218|2021/10/12 13:46:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.16, 4.14, 3.01, 2.69,17.401, 6.000,00000000 2021-10-12T13:54:19.372Z|VMVR2C450218|2021/10/12 13:46:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.03, 4.1, 2.97, 2.71,17.401, 6.000,00000000 2021-10-12T13:54:20.404Z|VMVR2C450218|2021/10/12 13:46:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.24, 4.24, 3.02, 2.75,17.401, 6.000,00000000 2021-10-12T13:54:21.437Z|VMVR2C450218|2021/10/12 13:46:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.22, 3.12, 2.61,17.405, 6.000,00000000 2021-10-12T13:54:22.469Z|VMVR2C450218|2021/10/12 13:46:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.23, 3.04, 2.69,17.401, 6.000,00000000 2021-10-12T13:54:23.502Z|VMVR2C450218|2021/10/12 13:46:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.25, 3, 2.67,17.401, 6.000,00000000 2021-10-12T13:54:24.534Z|VMVR2C450218|2021/10/12 13:46:39, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.15, 4.14, 3, 2.67,17.405, 6.000,00000000 2021-10-12T13:54:25.566Z|VMVR2C450218|2021/10/12 13:46:40, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.12, 4.24, 2.96, 2.49,17.405, 6.000,00000000 2021-10-12T13:54:26.599Z|VMVR2C450218|2021/10/12 13:46:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.01, 4.06, 3.05, 2.57,17.401, 6.000,00000000 2021-10-12T13:54:27.631Z|VMVR2C450218|2021/10/12 13:46:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.19, 4.19, 3.24, 2.64,17.405, 6.000,00000000 2021-10-12T13:54:28.664Z|VMVR2C450218|2021/10/12 13:46:43, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.08, 3.01, 2.77,17.405, 6.000,00000000 2021-10-12T13:54:29.696Z|VMVR2C450218|2021/10/12 13:46:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.27, 2.94, 2.75,17.401, 6.000,00000000 2021-10-12T13:54:30.729Z|VMVR2C450218|2021/10/12 13:46:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.05, 3.09, 2.79,17.405, 6.000,00000000 2021-10-12T13:54:31.761Z|VMVR2C450218|2021/10/12 13:46:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.06, 4.22, 3.09, 2.63,17.405, 6.000,00000000 2021-10-12T13:54:32.794Z|VMVR2C450218|2021/10/12 13:46:47, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.09, 4.18, 2.92, 2.7,17.405, 6.000,00000000 2021-10-12T13:54:33.826Z|VMVR2C450218|2021/10/12 13:46:48, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.06, 4.1, 3.19, 2.66,17.401, 6.000,00000000 2021-10-12T13:54:34.859Z|VMVR2C450218|2021/10/12 13:46:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.2, 3.1, 2.68,17.405, 6.000,00000000 2021-10-12T13:54:35.891Z|VMVR2C450218|2021/10/12 13:46:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.21, 3, 2.54,17.401, 6.000,00000000 2021-10-12T13:54:36.924Z|VMVR2C450218|2021/10/12 13:46:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.15, 3.08, 2.56,17.408, 6.000,00000000 2021-10-12T13:54:37.956Z|VMVR2C450218|2021/10/12 13:46:52, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.19, 4.13, 2.93, 2.72,17.408, 6.000,00000000 2021-10-12T13:54:38.989Z|VMVR2C450218|2021/10/12 13:46:53, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.23, 4.11, 3.14, 2.7,17.405, 6.000,00000000 2021-10-12T13:54:40.021Z|VMVR2C450218|2021/10/12 13:46:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.17, 3.22, 2.71,17.405, 6.000,00000000 2021-10-12T13:54:41.054Z|VMVR2C450218|2021/10/12 13:46:56, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3, 4.2, 3.08, 2.68,17.401, 6.000,00000000 2021-10-12T13:54:42.086Z|VMVR2C450218|2021/10/12 13:46:57, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.99, 4.15, 2.89, 2.65,17.405, 6.000,00000000 2021-10-12T13:54:43.119Z|VMVR2C450218|2021/10/12 13:46:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.12, 2.98, 2.68,17.405, 6.000,00000000 2021-10-12T13:54:44.151Z|VMVR2C450218|2021/10/12 13:46:59, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.16, 3.1, 2.69,17.405, 6.000,00000000 2021-10-12T13:54:45.184Z|VMVR2C450218|2021/10/12 13:47:00, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.09, 4.28, 2.96, 2.54,17.405, 6.000,00000000 2021-10-12T13:54:46.216Z|VMVR2C450218|2021/10/12 13:47:01, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.09, 4.09, 3.09, 2.59,17.405, 6.000,00000000 2021-10-12T13:54:47.249Z|VMVR2C450218|2021/10/12 13:47:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.13, 4.15, 3.04, 2.71,17.405, 6.000,00000000 2021-10-12T13:54:48.281Z|VMVR2C450218|2021/10/12 13:47:03, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.16, 2.94, 2.68,17.405, 6.000,00000000 2021-10-12T13:54:49.314Z|VMVR2C450218|2021/10/12 13:47:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.02, 4.33, 3.05, 2.7,17.401, 6.000,00000000 2021-10-12T13:54:50.346Z|VMVR2C450218|2021/10/12 13:47:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.13, 3.06, 2.5,17.405, 6.000,00000000 2021-10-12T13:54:51.378Z|VMVR2C450218|2021/10/12 13:47:06, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.2, 4.13, 3.01, 2.72,17.405, 6.000,00000000 2021-10-12T13:54:52.411Z|VMVR2C450218|2021/10/12 13:47:07, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.12, 4.1, 2.96, 2.69,17.401, 6.000,00000000 2021-10-12T13:54:53.443Z|VMVR2C450218|2021/10/12 13:47:08, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.14, 4.22, 3.01, 2.66,17.401, 6.000,00000000 2021-10-12T13:54:54.476Z|VMVR2C450218|2021/10/12 13:47:09, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.14, 4.35, 2.99, 2.65,17.405, 6.000,00000000 2021-10-12T13:54:55.508Z|VMVR2C450218|2021/10/12 13:47:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.02, 4.02, 3.01, 2.6,17.408, 6.000,00000000 2021-10-12T13:54:56.541Z|VMVR2C450218|2021/10/12 13:47:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.16, 3.1, 2.6,17.405, 6.000,00000000 2021-10-12T13:54:57.574Z|VMVR2C450218|2021/10/12 13:47:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.06, 3.01, 2.68,17.405, 6.000,00000000 2021-10-12T13:54:58.606Z|VMVR2C450218|2021/10/12 13:47:13, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.02, 4.15, 3.11, 2.62,17.405, 6.000,00000000 2021-10-12T13:54:59.638Z|VMVR2C450218|2021/10/12 13:47:14, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.09, 4.04, 2.98, 2.56,17.405, 6.000,00000000