2021-10-12T13:53:00.903Z|VMVR2C450218|2021/10/12 13:45:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.15, 3.13, 2.43,17.398, 6.000,00000000 2021-10-12T13:53:01.935Z|VMVR2C450218|2021/10/12 13:45:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.01, 3.04, 2.61,17.401, 6.000,00000000 2021-10-12T13:53:02.968Z|VMVR2C450218|2021/10/12 13:45:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.22, 3.03, 2.69,17.401, 6.000,00000000 2021-10-12T13:53:04.000Z|VMVR2C450218|2021/10/12 13:45:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.18, 3.01, 2.81,17.401, 6.000,00000000 2021-10-12T13:53:05.033Z|VMVR2C450218|2021/10/12 13:45:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.02, 4.11, 3.12, 2.67,17.401, 6.000,00000000 2021-10-12T13:53:06.065Z|VMVR2C450218|2021/10/12 13:45:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.18, 2.99, 2.62,17.398, 6.000,00000000 2021-10-12T13:53:07.098Z|VMVR2C450218|2021/10/12 13:45:22, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.16, 3.05, 2.64,17.398, 6.000,00000000 2021-10-12T13:53:08.130Z|VMVR2C450218|2021/10/12 13:45:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3, 4.16, 2.92, 2.59,17.398, 6.000,00000000 2021-10-12T13:53:09.163Z|VMVR2C450218|2021/10/12 13:45:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.29, 4.04, 3.12, 2.45,17.398, 6.000,00000000 2021-10-12T13:53:10.195Z|VMVR2C450218|2021/10/12 13:45:25, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 3.99, 3.14, 2.6,17.398, 6.000,00000000 2021-10-12T13:53:11.228Z|VMVR2C450218|2021/10/12 13:45:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.1, 3, 2.64,17.401, 6.000,00000000 2021-10-12T13:53:12.260Z|VMVR2C450218|2021/10/12 13:45:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.18, 2.99, 2.59,17.401, 6.000,00000000 2021-10-12T13:53:13.293Z|VMVR2C450218|2021/10/12 13:45:28, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.07, 3.02, 2.76,17.398, 6.000,00000000 2021-10-12T13:53:14.326Z|VMVR2C450218|2021/10/12 13:45:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.19, 3, 2.52,17.398, 6.000,00000000 2021-10-12T13:53:15.358Z|VMVR2C450218|2021/10/12 13:45:30, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.1, 2.96, 2.57,17.398, 6.000,00000000 2021-10-12T13:53:16.391Z|VMVR2C450218|2021/10/12 13:45:31, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.21, 3.06, 2.59,17.398, 6.000,00000000 2021-10-12T13:53:17.423Z|VMVR2C450218|2021/10/12 13:45:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.03, 4.22, 2.99, 2.66,17.398, 6.000,00000000 2021-10-12T13:53:18.455Z|VMVR2C450218|2021/10/12 13:45:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.21, 2.95, 2.62,17.398, 6.000,00000000 2021-10-12T13:53:19.488Z|VMVR2C450218|2021/10/12 13:45:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.24, 4.19, 3.03, 2.62,17.398, 6.000,00000000 2021-10-12T13:53:20.520Z|VMVR2C450218|2021/10/12 13:45:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.33, 4.11, 3.04, 2.67,17.398, 6.000,00000000 2021-10-12T13:53:21.552Z|VMVR2C450218|2021/10/12 13:45:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.3, 4.24, 3.1, 2.76,17.401, 6.000,00000000 2021-10-12T13:53:22.585Z|VMVR2C450218|2021/10/12 13:45:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.07, 3.01, 2.66,17.398, 6.000,00000000 2021-10-12T13:53:23.618Z|VMVR2C450218|2021/10/12 13:45:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.23, 3.06, 2.62,17.398, 6.000,00000000 2021-10-12T13:53:24.650Z|VMVR2C450218|2021/10/12 13:45:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.28, 3.04, 2.76,17.398, 6.000,00000000 2021-10-12T13:53:25.683Z|VMVR2C450218|2021/10/12 13:45:40, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.04, 3.05, 2.69,17.398, 6.000,00000000 2021-10-12T13:53:26.715Z|VMVR2C450218|2021/10/12 13:45:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4, 2.96, 2.7,17.398, 6.000,00000000 2021-10-12T13:53:27.748Z|VMVR2C450218|2021/10/12 13:45:42, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.11, 3, 2.63,17.398, 6.000,00000000 2021-10-12T13:53:28.780Z|VMVR2C450218|2021/10/12 13:45:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.02, 4.06, 2.97, 2.85,17.398, 6.000,00000000 2021-10-12T13:53:29.897Z|VMVR2C450218|2021/10/12 13:45:44, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.04, 3.03, 2.52,17.398, 6.000,00000000 2021-10-12T13:53:30.845Z|VMVR2C450218|2021/10/12 13:45:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.13, 2.99, 2.63,17.401, 6.000,00000000 2021-10-12T13:53:31.877Z|VMVR2C450218|2021/10/12 13:45:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.25, 2.94, 2.66,17.398, 6.000,00000000 2021-10-12T13:53:32.910Z|VMVR2C450218|2021/10/12 13:45:47, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.23, 3.06, 2.73,17.398, 6.000,00000000 2021-10-12T13:53:33.942Z|VMVR2C450218|2021/10/12 13:45:48, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.18, 3.11, 2.68,17.401, 6.000,00000000 2021-10-12T13:53:34.975Z|VMVR2C450218|2021/10/12 13:45:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.14, 3.11, 2.59,17.398, 6.000,00000000 2021-10-12T13:53:36.007Z|VMVR2C450218|2021/10/12 13:45:50, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.97, 4.1, 2.96, 2.57,17.398, 6.000,00000000 2021-10-12T13:53:37.040Z|VMVR2C450218|2021/10/12 13:45:52, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.19, 2.85, 2.67,17.401, 6.000,00000000 2021-10-12T13:53:38.072Z|VMVR2C450218|2021/10/12 13:45:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.15, 2.99, 2.74,17.401, 6.000,00000000 2021-10-12T13:53:39.105Z|VMVR2C450218|2021/10/12 13:45:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.08, 2.97, 2.83,17.398, 6.000,00000000 2021-10-12T13:53:40.137Z|VMVR2C450218|2021/10/12 13:45:55, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.24, 4.16, 2.97, 2.71,17.401, 6.000,00000000 2021-10-12T13:53:41.170Z|VMVR2C450218|2021/10/12 13:45:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.18, 3.11, 2.61,17.401, 6.000,00000000 2021-10-12T13:53:42.202Z|VMVR2C450218|2021/10/12 13:45:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.99, 4.19, 3.11, 2.62,17.401, 6.000,00000000 2021-10-12T13:53:43.235Z|VMVR2C450218|2021/10/12 13:45:58, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.18, 3.01, 2.67,17.401, 6.000,00000000 2021-10-12T13:53:44.267Z|VMVR2C450218|2021/10/12 13:45:59, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.24, 3, 2.63,17.401, 6.000,00000000 2021-10-12T13:53:45.300Z|VMVR2C450218|2021/10/12 13:46:00, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.18, 4.05, 2.84, 2.51,17.401, 6.000,00000000 2021-10-12T13:53:46.332Z|VMVR2C450218|2021/10/12 13:46:01, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.2, 4.04, 3.02, 2.59,17.401, 6.000,00000000 2021-10-12T13:53:47.365Z|VMVR2C450218|2021/10/12 13:46:02, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.15, 4.15, 3.17, 2.48,17.401, 6.000,00000000 2021-10-12T13:53:48.397Z|VMVR2C450218|2021/10/12 13:46:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.18, 2.95, 2.73,17.401, 6.000,00000000 2021-10-12T13:53:49.430Z|VMVR2C450218|2021/10/12 13:46:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.2, 3.07, 2.67,17.401, 6.000,00000000 2021-10-12T13:53:50.462Z|VMVR2C450218|2021/10/12 13:46:05, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.25, 3.02, 2.73,17.401, 6.000,00000000 2021-10-12T13:53:51.495Z|VMVR2C450218|2021/10/12 13:46:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.02, 3.04, 2.71,17.401, 6.000,00000000 2021-10-12T13:53:52.527Z|VMVR2C450218|2021/10/12 13:46:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.27, 4.29, 3.09, 2.74,17.401, 6.000,00000000 2021-10-12T13:53:53.559Z|VMVR2C450218|2021/10/12 13:46:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.13, 3.05, 2.66,17.401, 6.000,00000000 2021-10-12T13:53:54.764Z|VMVR2C450218|2021/10/12 13:46:09, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.02, 3.03, 2.74,17.401, 6.000,00000000 2021-10-12T13:53:55.625Z|VMVR2C450218|2021/10/12 13:46:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.08, 3.11, 2.73,17.401, 6.000,00000000 2021-10-12T13:53:56.657Z|VMVR2C450218|2021/10/12 13:46:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.21, 3.04, 2.82,17.401, 6.000,00000000 2021-10-12T13:53:57.689Z|VMVR2C450218|2021/10/12 13:46:12, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.11, 3.05, 2.67,17.401, 6.000,00000000 2021-10-12T13:53:58.722Z|VMVR2C450218|2021/10/12 13:46:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.09, 2.91, 2.63,17.401, 6.000,00000000 2021-10-12T13:53:59.754Z|VMVR2C450218|2021/10/12 13:46:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.15, 3.02, 2.71,17.401, 6.000,00000000