2021-10-12T13:52:01.019Z|VMVR2C450218|2021/10/12 13:44:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.3, 4.12, 3.07, 2.58,17.398, 6.000,00000000 2021-10-12T13:52:02.051Z|VMVR2C450218|2021/10/12 13:44:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.17, 3.06, 2.62,17.398, 6.000,00000000 2021-10-12T13:52:03.084Z|VMVR2C450218|2021/10/12 13:44:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.13, 3.05, 2.73,17.401, 6.000,00000000 2021-10-12T13:52:04.116Z|VMVR2C450218|2021/10/12 13:44:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.03, 4.23, 3.15, 2.72,17.401, 6.000,00000000 2021-10-12T13:52:05.149Z|VMVR2C450218|2021/10/12 13:44:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.26, 2.98, 2.64,17.401, 6.000,00000000 2021-10-12T13:52:06.181Z|VMVR2C450218|2021/10/12 13:44:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.11, 2.97, 2.61,17.401, 6.000,00000000 2021-10-12T13:52:07.214Z|VMVR2C450218|2021/10/12 13:44:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.09, 4.11, 2.88, 2.76,17.398, 6.000,00000000 2021-10-12T13:52:08.247Z|VMVR2C450218|2021/10/12 13:44:23, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.09, 4.08, 2.94, 2.52,17.401, 6.000,00000000 2021-10-12T13:52:09.279Z|VMVR2C450218|2021/10/12 13:44:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.22, 2.95, 2.76,17.398, 6.000,00000000 2021-10-12T13:52:10.311Z|VMVR2C450218|2021/10/12 13:44:25, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.21, 2.98, 2.72,17.398, 6.000,00000000 2021-10-12T13:52:11.344Z|VMVR2C450218|2021/10/12 13:44:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 2.99, 4.03, 3, 2.64,17.401, 6.000,00000000 2021-10-12T13:52:12.376Z|VMVR2C450218|2021/10/12 13:44:27, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.03, 4.19, 3.08, 2.45,17.398, 6.000,00000000 2021-10-12T13:52:13.409Z|VMVR2C450218|2021/10/12 13:44:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.1, 3.06, 2.58,17.401, 6.000,00000000 2021-10-12T13:52:14.441Z|VMVR2C450218|2021/10/12 13:44:29, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.04, 4.18, 3.14, 2.6,17.401, 6.000,00000000 2021-10-12T13:52:15.660Z|VMVR2C450218|2021/10/12 13:44:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.14, 3.04, 2.56,17.398, 6.000,00000000 2021-10-12T13:52:16.506Z|VMVR2C450218|2021/10/12 13:44:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.11, 2.98, 2.56,17.398, 6.000,00000000 2021-10-12T13:52:17.538Z|VMVR2C450218|2021/10/12 13:44:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.14, 3.01, 2.72,17.401, 6.000,00000000 2021-10-12T13:52:18.571Z|VMVR2C450218|2021/10/12 13:44:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.03, 4.14, 2.97, 2.79,17.401, 6.000,00000000 2021-10-12T13:52:19.603Z|VMVR2C450218|2021/10/12 13:44:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.21, 3, 2.7,17.398, 6.000,00000000 2021-10-12T13:52:20.636Z|VMVR2C450218|2021/10/12 13:44:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.23, 3, 2.68,17.401, 6.000,00000000 2021-10-12T13:52:21.669Z|VMVR2C450218|2021/10/12 13:44:36, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.01, 4.15, 3.04, 2.72,17.401, 6.000,00000000 2021-10-12T13:52:22.701Z|VMVR2C450218|2021/10/12 13:44:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.3, 2.95, 2.72,17.401, 6.000,00000000 2021-10-12T13:52:23.734Z|VMVR2C450218|2021/10/12 13:44:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.07, 3, 2.71,17.398, 6.000,00000000 2021-10-12T13:52:24.766Z|VMVR2C450218|2021/10/12 13:44:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.1, 2.93, 2.74,17.398, 6.000,00000000 2021-10-12T13:52:25.798Z|VMVR2C450218|2021/10/12 13:44:40, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.22, 3.14, 2.65,17.394, 6.000,00000000 2021-10-12T13:52:26.831Z|VMVR2C450218|2021/10/12 13:44:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.05, 3.01, 2.62,17.401, 6.000,00000000 2021-10-12T13:52:27.863Z|VMVR2C450218|2021/10/12 13:44:42, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.23, 3.12, 2.41,17.398, 6.000,00000000 2021-10-12T13:52:28.896Z|VMVR2C450218|2021/10/12 13:44:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.21, 3.03, 2.58,17.398, 6.000,00000000 2021-10-12T13:52:29.928Z|VMVR2C450218|2021/10/12 13:44:44, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.11, 4.12, 3.08, 2.62,17.398, 6.000,00000000 2021-10-12T13:52:30.961Z|VMVR2C450218|2021/10/12 13:44:45, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 2.96, 4.12, 3.09, 2.59,17.398, 6.000,00000000 2021-10-12T13:52:31.993Z|VMVR2C450218|2021/10/12 13:44:46, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.16, 4.26, 3.02, 2.47,17.398, 6.000,00000000 2021-10-12T13:52:33.026Z|VMVR2C450218|2021/10/12 13:44:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.16, 4.2, 2.96, 2.57,17.398, 6.000,00000000 2021-10-12T13:52:34.059Z|VMVR2C450218|2021/10/12 13:44:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.3, 3.02, 2.62,17.398, 6.000,00000000 2021-10-12T13:52:35.091Z|VMVR2C450218|2021/10/12 13:44:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.16, 2.99, 2.65,17.398, 6.000,00000000 2021-10-12T13:52:36.123Z|VMVR2C450218|2021/10/12 13:44:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.19, 3.12, 2.68,17.398, 6.000,00000000 2021-10-12T13:52:37.156Z|VMVR2C450218|2021/10/12 13:44:52, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.16, 2.97, 2.81,17.398, 6.000,00000000 2021-10-12T13:52:38.188Z|VMVR2C450218|2021/10/12 13:44:53, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.02, 4.1, 3.05, 2.76,17.398, 6.000,00000000 2021-10-12T13:52:39.221Z|VMVR2C450218|2021/10/12 13:44:54, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.07, 4.04, 3.05, 2.8,17.398, 6.000,00000000 2021-10-12T13:52:40.253Z|VMVR2C450218|2021/10/12 13:44:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 2.97, 4, 3.04, 2.7,17.398, 6.000,00000000 2021-10-12T13:52:41.286Z|VMVR2C450218|2021/10/12 13:44:56, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.03, 3.01, 2.49,17.398, 6.000,00000000 2021-10-12T13:52:42.318Z|VMVR2C450218|2021/10/12 13:44:57, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.11, 3.03, 2.62,17.398, 6.000,00000000 2021-10-12T13:52:43.351Z|VMVR2C450218|2021/10/12 13:44:58, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.05, 2.98, 2.76,17.398, 6.000,00000000 2021-10-12T13:52:44.383Z|VMVR2C450218|2021/10/12 13:44:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.04, 2.94, 2.74,17.398, 6.000,00000000 2021-10-12T13:52:45.416Z|VMVR2C450218|2021/10/12 13:45:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.12, 3.02, 2.82,17.398, 6.000,00000000 2021-10-12T13:52:46.448Z|VMVR2C450218|2021/10/12 13:45:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.99, 4.08, 3, 2.76,17.398, 6.000,00000000 2021-10-12T13:52:47.481Z|VMVR2C450218|2021/10/12 13:45:02, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.19, 2.86, 2.64,17.398, 6.000,00000000 2021-10-12T13:52:48.513Z|VMVR2C450218|2021/10/12 13:45:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.12, 2.95, 2.67,17.398, 6.000,00000000 2021-10-12T13:52:49.546Z|VMVR2C450218|2021/10/12 13:45:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.1, 3.02, 2.48,17.398, 6.000,00000000 2021-10-12T13:52:50.578Z|VMVR2C450218|2021/10/12 13:45:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.18, 2.93, 2.57,17.401, 6.000,00000000 2021-10-12T13:52:51.610Z|VMVR2C450218|2021/10/12 13:45:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.05, 2.96, 2.66,17.398, 6.000,00000000 2021-10-12T13:52:52.643Z|VMVR2C450218|2021/10/12 13:45:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.33, 3.03, 2.69,17.398, 6.000,00000000 2021-10-12T13:52:53.676Z|VMVR2C450218|2021/10/12 13:45:08, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.14, 3.07, 2.45,17.398, 6.000,00000000 2021-10-12T13:52:54.708Z|VMVR2C450218|2021/10/12 13:45:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.08, 3.12, 2.65,17.398, 6.000,00000000 2021-10-12T13:52:55.957Z|VMVR2C450218|2021/10/12 13:45:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.09, 2.99, 2.61,17.398, 6.000,00000000 2021-10-12T13:52:56.773Z|VMVR2C450218|2021/10/12 13:45:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.13, 3.09, 2.66,17.398, 6.000,00000000 2021-10-12T13:52:57.805Z|VMVR2C450218|2021/10/12 13:45:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.29, 3.13, 2.52,17.398, 6.000,00000000 2021-10-12T13:52:58.838Z|VMVR2C450218|2021/10/12 13:45:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.02, 4.21, 2.98, 2.45,17.398, 6.000,00000000 2021-10-12T13:52:59.870Z|VMVR2C450218|2021/10/12 13:45:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.03, 3.03, 2.6,17.398, 6.000,00000000