2021-10-12T13:51:00.102Z|VMVR2C450218|2021/10/12 13:43:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.19, 2.97, 2.79,17.398, 6.000,00000000 2021-10-12T13:51:01.135Z|VMVR2C450218|2021/10/12 13:43:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.25, 3.08, 2.55,17.398, 6.000,00000000 2021-10-12T13:51:02.167Z|VMVR2C450218|2021/10/12 13:43:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.05, 2.97, 2.74,17.394, 6.000,00000000 2021-10-12T13:51:03.200Z|VMVR2C450218|2021/10/12 13:43:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.04, 3.17, 2.62,17.398, 6.000,00000000 2021-10-12T13:51:04.232Z|VMVR2C450218|2021/10/12 13:43:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.18, 2.83, 2.66,17.398, 6.000,00000000 2021-10-12T13:51:05.265Z|VMVR2C450218|2021/10/12 13:43:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.15, 3.05, 2.58,17.398, 6.000,00000000 2021-10-12T13:51:06.297Z|VMVR2C450218|2021/10/12 13:43:21, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.16, 3.09, 2.62,17.398, 6.000,00000000 2021-10-12T13:51:07.330Z|VMVR2C450218|2021/10/12 13:43:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.16, 3.15, 2.76,17.398, 6.000,00000000 2021-10-12T13:51:08.362Z|VMVR2C450218|2021/10/12 13:43:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.15, 2.85, 2.67,17.398, 6.000,00000000 2021-10-12T13:51:09.395Z|VMVR2C450218|2021/10/12 13:43:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.04, 4.1, 3.01, 2.68,17.398, 6.000,00000000 2021-10-12T13:51:10.427Z|VMVR2C450218|2021/10/12 13:43:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.09, 3.04, 2.55,17.394, 6.000,00000000 2021-10-12T13:51:11.460Z|VMVR2C450218|2021/10/12 13:43:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.09, 3.06, 2.8,17.398, 6.000,00000000 2021-10-12T13:51:12.492Z|VMVR2C450218|2021/10/12 13:43:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.19, 2.91, 2.83,17.401, 6.000,00000000 2021-10-12T13:51:13.524Z|VMVR2C450218|2021/10/12 13:43:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.13, 3.14, 2.66,17.401, 6.000,00000000 2021-10-12T13:51:14.557Z|VMVR2C450218|2021/10/12 13:43:29, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.11, 2.93, 2.72,17.398, 6.000,00000000 2021-10-12T13:51:15.589Z|VMVR2C450218|2021/10/12 13:43:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.2, 2.86, 2.55,17.398, 6.000,00000000 2021-10-12T13:51:16.622Z|VMVR2C450218|2021/10/12 13:43:31, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.29, 2.96, 2.67,17.398, 6.000,00000000 2021-10-12T13:51:17.655Z|VMVR2C450218|2021/10/12 13:43:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.05, 3.07, 2.72,17.398, 6.000,00000000 2021-10-12T13:51:18.687Z|VMVR2C450218|2021/10/12 13:43:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.07, 3.02, 2.59,17.401, 6.000,00000000 2021-10-12T13:51:19.719Z|VMVR2C450218|2021/10/12 13:43:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.15, 4.09, 2.89, 2.6,17.398, 6.000,00000000 2021-10-12T13:51:20.752Z|VMVR2C450218|2021/10/12 13:43:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.07, 4.22, 2.98, 2.57,17.398, 6.000,00000000 2021-10-12T13:51:21.784Z|VMVR2C450218|2021/10/12 13:43:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.05, 4.13, 2.96, 2.59,17.398, 6.000,00000000 2021-10-12T13:51:22.817Z|VMVR2C450218|2021/10/12 13:43:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.12, 2.87, 2.54,17.398, 6.000,00000000 2021-10-12T13:51:23.849Z|VMVR2C450218|2021/10/12 13:43:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.17, 2.83, 2.77,17.401, 6.000,00000000 2021-10-12T13:51:24.882Z|VMVR2C450218|2021/10/12 13:43:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.14, 2.94, 2.57,17.401, 6.000,00000000 2021-10-12T13:51:25.914Z|VMVR2C450218|2021/10/12 13:43:40, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.17, 4.22, 3.04, 2.56,17.398, 6.000,00000000 2021-10-12T13:51:26.947Z|VMVR2C450218|2021/10/12 13:43:41, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.15, 2.96, 2.71,17.398, 6.000,00000000 2021-10-12T13:51:27.979Z|VMVR2C450218|2021/10/12 13:43:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.18, 3.22, 2.66,17.401, 6.000,00000000 2021-10-12T13:51:29.012Z|VMVR2C450218|2021/10/12 13:43:43, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.05, 4.12, 3.02, 2.66,17.401, 6.000,00000000 2021-10-12T13:51:30.044Z|VMVR2C450218|2021/10/12 13:43:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.1, 4, 3.13, 2.76,17.401, 6.000,00000000 2021-10-12T13:51:31.077Z|VMVR2C450218|2021/10/12 13:43:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.1, 4.08, 2.97, 2.59,17.398, 6.000,00000000 2021-10-12T13:51:32.109Z|VMVR2C450218|2021/10/12 13:43:47, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.08, 4.06, 2.94, 2.73,17.401, 6.000,00000000 2021-10-12T13:51:33.142Z|VMVR2C450218|2021/10/12 13:43:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.2, 4.08, 3.03, 2.66,17.398, 6.000,00000000 2021-10-12T13:51:34.174Z|VMVR2C450218|2021/10/12 13:43:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.89, 4.13, 2.97, 2.63,17.398, 6.000,00000000 2021-10-12T13:51:35.207Z|VMVR2C450218|2021/10/12 13:43:50, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.22, 3.07, 2.66,17.401, 6.000,00000000 2021-10-12T13:51:36.239Z|VMVR2C450218|2021/10/12 13:43:51, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.02, 4.06, 3.16, 2.59,17.398, 6.000,00000000 2021-10-12T13:51:37.272Z|VMVR2C450218|2021/10/12 13:43:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.3, 3.07, 2.76,17.398, 6.000,00000000 2021-10-12T13:51:38.304Z|VMVR2C450218|2021/10/12 13:43:53, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.25, 2.88, 2.47,17.398, 6.000,00000000 2021-10-12T13:51:39.337Z|VMVR2C450218|2021/10/12 13:43:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 2.99, 4.02, 3.05, 2.71,17.398, 6.000,00000000 2021-10-12T13:51:40.369Z|VMVR2C450218|2021/10/12 13:43:55, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.23, 4.15, 2.98, 2.53,17.401, 6.000,00000000 2021-10-12T13:51:41.402Z|VMVR2C450218|2021/10/12 13:43:56, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.16, 4.1, 3.16, 2.43,17.398, 6.000,00000000 2021-10-12T13:51:42.434Z|VMVR2C450218|2021/10/12 13:43:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.14, 3.12, 2.29,17.401, 6.000,00000000 2021-10-12T13:51:43.468Z|VMVR2C450218|2021/10/12 13:43:58, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.04, 4.08, 3.07, 2.59,17.401, 6.000,00000000 2021-10-12T13:51:44.499Z|VMVR2C450218|2021/10/12 13:43:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.02, 3.16, 2.58,17.398, 6.000,00000000 2021-10-12T13:51:45.532Z|VMVR2C450218|2021/10/12 13:44:00, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.97, 4.29, 3.04, 2.69,17.398, 6.000,00000000 2021-10-12T13:51:46.564Z|VMVR2C450218|2021/10/12 13:44:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.21, 2.97, 2.55,17.401, 6.000,00000000 2021-10-12T13:51:47.596Z|VMVR2C450218|2021/10/12 13:44:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.17, 3.12, 2.66,17.401, 6.000,00000000 2021-10-12T13:51:48.629Z|VMVR2C450218|2021/10/12 13:44:03, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.03, 4.16, 2.95, 2.73,17.398, 6.000,00000000 2021-10-12T13:51:49.661Z|VMVR2C450218|2021/10/12 13:44:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.02, 3.97, 2.79, 2.77,17.401, 6.000,00000000 2021-10-12T13:51:50.694Z|VMVR2C450218|2021/10/12 13:44:05, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.08, 3.15, 2.72,17.398, 6.000,00000000 2021-10-12T13:51:51.726Z|VMVR2C450218|2021/10/12 13:44:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.08, 2.87, 2.6,17.398, 6.000,00000000 2021-10-12T13:51:52.759Z|VMVR2C450218|2021/10/12 13:44:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.16, 3.04, 2.72,17.398, 6.000,00000000 2021-10-12T13:51:53.791Z|VMVR2C450218|2021/10/12 13:44:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.11, 3.01, 2.84,17.398, 6.000,00000000 2021-10-12T13:51:54.824Z|VMVR2C450218|2021/10/12 13:44:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.19, 3.1, 2.75,17.401, 6.000,00000000 2021-10-12T13:51:55.856Z|VMVR2C450218|2021/10/12 13:44:10, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.17, 4.26, 3.04, 2.7,17.401, 6.000,00000000 2021-10-12T13:51:56.889Z|VMVR2C450218|2021/10/12 13:44:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.16, 2.98, 2.4,17.398, 6.000,00000000 2021-10-12T13:51:57.921Z|VMVR2C450218|2021/10/12 13:44:12, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.25, 2.86, 2.5,17.398, 6.000,00000000 2021-10-12T13:51:58.954Z|VMVR2C450218|2021/10/12 13:44:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.95, 4.23, 3.18, 2.52,17.398, 6.000,00000000 2021-10-12T13:51:59.986Z|VMVR2C450218|2021/10/12 13:44:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.25, 4.03, 2.88, 2.78,17.398, 6.000,00000000