2021-10-12T13:47:00.566Z|VMVR2C450218|2021/10/12 13:39:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.17, 3, 2.76,17.391, 6.000,00000000 2021-10-12T13:47:01.599Z|VMVR2C450218|2021/10/12 13:39:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.17, 2.99, 2.73,17.391, 6.000,00000000 2021-10-12T13:47:02.631Z|VMVR2C450218|2021/10/12 13:39:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.2, 3.1, 2.5,17.394, 6.000,00000000 2021-10-12T13:47:03.664Z|VMVR2C450218|2021/10/12 13:39:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.27, 2.96, 2.61,17.394, 6.000,00000000 2021-10-12T13:47:04.696Z|VMVR2C450218|2021/10/12 13:39:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.16, 2.93, 2.51,17.394, 6.000,00000000 2021-10-12T13:47:05.729Z|VMVR2C450218|2021/10/12 13:39:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.99, 4.07, 3.19, 2.66,17.394, 6.000,00000000 2021-10-12T13:47:06.761Z|VMVR2C450218|2021/10/12 13:39:21, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.19, 2.85, 2.66,17.394, 6.000,00000000 2021-10-12T13:47:07.793Z|VMVR2C450218|2021/10/12 13:39:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.22, 3.09, 2.9,17.394, 6.000,00000000 2021-10-12T13:47:08.826Z|VMVR2C450218|2021/10/12 13:39:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.1, 3.02, 2.48,17.394, 6.000,00000000 2021-10-12T13:47:09.858Z|VMVR2C450218|2021/10/12 13:39:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.01, 4.16, 3.17, 2.63,17.394, 6.000,00000000 2021-10-12T13:47:10.891Z|VMVR2C450218|2021/10/12 13:39:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.96, 4.24, 2.93, 2.5,17.394, 6.000,00000000 2021-10-12T13:47:11.923Z|VMVR2C450218|2021/10/12 13:39:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.17, 2.99, 2.74,17.394, 6.000,00000000 2021-10-12T13:47:12.956Z|VMVR2C450218|2021/10/12 13:39:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.19, 2.99, 2.65,17.394, 6.000,00000000 2021-10-12T13:47:13.988Z|VMVR2C450218|2021/10/12 13:39:28, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.07, 4.11, 3.11, 2.72,17.394, 6.000,00000000 2021-10-12T13:47:15.021Z|VMVR2C450218|2021/10/12 13:39:29, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.18, 4.18, 3.03, 2.54,17.391, 6.000,00000000 2021-10-12T13:47:16.053Z|VMVR2C450218|2021/10/12 13:39:31, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.19, 3.09, 2.72,17.391, 6.000,00000000 2021-10-12T13:47:17.086Z|VMVR2C450218|2021/10/12 13:39:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.17, 3.03, 2.68,17.394, 6.000,00000000 2021-10-12T13:47:18.118Z|VMVR2C450218|2021/10/12 13:39:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.16, 3.12, 2.69,17.394, 6.000,00000000 2021-10-12T13:47:19.151Z|VMVR2C450218|2021/10/12 13:39:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.01, 3.02, 2.72,17.394, 6.000,00000000 2021-10-12T13:47:20.183Z|VMVR2C450218|2021/10/12 13:39:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.13, 3.08, 2.54,17.394, 6.000,00000000 2021-10-12T13:47:21.216Z|VMVR2C450218|2021/10/12 13:39:36, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.25, 4.16, 3.26, 2.54,17.394, 6.000,00000000 2021-10-12T13:47:22.248Z|VMVR2C450218|2021/10/12 13:39:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.23, 3.1, 2.72,17.391, 6.000,00000000 2021-10-12T13:47:23.281Z|VMVR2C450218|2021/10/12 13:39:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.24, 2.97, 2.66,17.394, 6.000,00000000 2021-10-12T13:47:24.313Z|VMVR2C450218|2021/10/12 13:39:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.1, 3.08, 2.68,17.394, 6.000,00000000 2021-10-12T13:47:25.346Z|VMVR2C450218|2021/10/12 13:39:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.2, 3.06, 2.54,17.391, 6.000,00000000 2021-10-12T13:47:26.378Z|VMVR2C450218|2021/10/12 13:39:41, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3, 4.25, 3.11, 2.74,17.394, 6.000,00000000 2021-10-12T13:47:27.411Z|VMVR2C450218|2021/10/12 13:39:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.03, 3.12, 2.41,17.394, 6.000,00000000 2021-10-12T13:47:28.443Z|VMVR2C450218|2021/10/12 13:39:43, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.15, 2.88, 2.69,17.394, 6.000,00000000 2021-10-12T13:47:29.476Z|VMVR2C450218|2021/10/12 13:39:44, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.08, 4, 2.96, 2.72,17.394, 6.000,00000000 2021-10-12T13:47:30.508Z|VMVR2C450218|2021/10/12 13:39:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.07, 4.12, 3.16, 2.57,17.394, 6.000,00000000 2021-10-12T13:47:31.541Z|VMVR2C450218|2021/10/12 13:39:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.06, 4.2, 2.96, 2.5,17.394, 6.000,00000000 2021-10-12T13:47:32.573Z|VMVR2C450218|2021/10/12 13:39:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.03, 4.09, 2.98, 2.85,17.394, 6.000,00000000 2021-10-12T13:47:33.606Z|VMVR2C450218|2021/10/12 13:39:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.22, 2.95, 2.48,17.391, 6.000,00000000 2021-10-12T13:47:34.638Z|VMVR2C450218|2021/10/12 13:39:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4, 3.1, 2.74,17.394, 6.000,00000000 2021-10-12T13:47:35.671Z|VMVR2C450218|2021/10/12 13:39:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.12, 2.87, 2.94,17.391, 6.000,00000000 2021-10-12T13:47:36.703Z|VMVR2C450218|2021/10/12 13:39:51, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.13, 3.01, 2.76,17.394, 6.000,00000000 2021-10-12T13:47:37.736Z|VMVR2C450218|2021/10/12 13:39:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.15, 4.11, 3.01, 2.81,17.391, 6.000,00000000 2021-10-12T13:47:38.768Z|VMVR2C450218|2021/10/12 13:39:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.09, 4.23, 2.95, 2.6,17.391, 6.000,00000000 2021-10-12T13:47:39.800Z|VMVR2C450218|2021/10/12 13:39:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.02, 4.16, 2.88, 2.67,17.394, 6.000,00000000 2021-10-12T13:47:40.833Z|VMVR2C450218|2021/10/12 13:39:55, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.03, 3.13, 2.51,17.394, 6.000,00000000 2021-10-12T13:47:41.865Z|VMVR2C450218|2021/10/12 13:39:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.18, 3.17, 2.64,17.394, 6.000,00000000 2021-10-12T13:47:42.898Z|VMVR2C450218|2021/10/12 13:39:57, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.24, 2.89, 2.62,17.391, 6.000,00000000 2021-10-12T13:47:43.930Z|VMVR2C450218|2021/10/12 13:39:58, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.24, 3.04, 2.87,17.394, 6.000,00000000 2021-10-12T13:47:44.963Z|VMVR2C450218|2021/10/12 13:39:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.11, 3.07, 2.4,17.394, 6.000,00000000 2021-10-12T13:47:45.995Z|VMVR2C450218|2021/10/12 13:40:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.18, 3.14, 2.69,17.391, 6.000,00000000 2021-10-12T13:47:47.028Z|VMVR2C450218|2021/10/12 13:40:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.11, 3.02, 2.67,17.391, 6.000,00000000 2021-10-12T13:47:48.060Z|VMVR2C450218|2021/10/12 13:40:03, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.92, 4.22, 3.09, 2.81,17.394, 6.000,00000000 2021-10-12T13:47:49.093Z|VMVR2C450218|2021/10/12 13:40:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.11, 4.22, 2.92, 2.58,17.394, 6.000,00000000 2021-10-12T13:47:50.125Z|VMVR2C450218|2021/10/12 13:40:05, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.21, 3.08, 2.6,17.391, 6.000,00000000 2021-10-12T13:47:51.158Z|VMVR2C450218|2021/10/12 13:40:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.21, 3.1, 2.73,17.391, 6.000,00000000 2021-10-12T13:47:52.190Z|VMVR2C450218|2021/10/12 13:40:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.19, 2.91, 2.72,17.394, 6.000,00000000 2021-10-12T13:47:53.223Z|VMVR2C450218|2021/10/12 13:40:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.14, 2.99, 2.77,17.394, 6.000,00000000 2021-10-12T13:47:54.255Z|VMVR2C450218|2021/10/12 13:40:09, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.04, 4.16, 3.17, 2.57,17.391, 6.000,00000000 2021-10-12T13:47:55.288Z|VMVR2C450218|2021/10/12 13:40:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.16, 4.07, 3.06, 2.66,17.394, 6.000,00000000 2021-10-12T13:47:56.320Z|VMVR2C450218|2021/10/12 13:40:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.12, 4.09, 2.87, 2.73,17.394, 6.000,00000000 2021-10-12T13:47:57.353Z|VMVR2C450218|2021/10/12 13:40:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.12, 3.01, 2.7,17.391, 6.000,00000000 2021-10-12T13:47:58.385Z|VMVR2C450218|2021/10/12 13:40:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.17, 3.05, 2.68,17.394, 6.000,00000000 2021-10-12T13:47:59.418Z|VMVR2C450218|2021/10/12 13:40:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.18, 3.08, 2.64,17.391, 6.000,00000000