2021-10-12T13:43:01.030Z|VMVR2C450218|2021/10/12 13:35:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.26, 3.26, 2.52,17.394, 6.000,00000000 2021-10-12T13:43:02.062Z|VMVR2C450218|2021/10/12 13:35:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.19, 4.11, 3.01, 2.53,17.394, 6.000,00000000 2021-10-12T13:43:03.095Z|VMVR2C450218|2021/10/12 13:35:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.19, 4.18, 3.06, 2.81,17.394, 6.000,00000000 2021-10-12T13:43:04.127Z|VMVR2C450218|2021/10/12 13:35:19, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.15, 4.16, 3.13, 2.68,17.394, 6.000,00000000 2021-10-12T13:43:05.160Z|VMVR2C450218|2021/10/12 13:35:20, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.07, 4.02, 3.03, 2.78,17.394, 6.000,00000000 2021-10-12T13:43:06.192Z|VMVR2C450218|2021/10/12 13:35:21, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.23, 4.19, 3, 2.59,17.398, 6.000,00000000 2021-10-12T13:43:07.350Z|VMVR2C450218|2021/10/12 13:35:22, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.17, 4.22, 3.08, 2.74,17.394, 6.000,00000000 2021-10-12T13:43:08.257Z|VMVR2C450218|2021/10/12 13:35:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.21, 4.12, 3.09, 2.63,17.394, 6.000,00000000 2021-10-12T13:43:09.290Z|VMVR2C450218|2021/10/12 13:35:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.25, 3.04, 2.62,17.394, 6.000,00000000 2021-10-12T13:43:10.322Z|VMVR2C450218|2021/10/12 13:35:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.22, 3.04, 2.7,17.394, 6.000,00000000 2021-10-12T13:43:11.355Z|VMVR2C450218|2021/10/12 13:35:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.17, 3, 2.7,17.394, 6.000,00000000 2021-10-12T13:43:12.387Z|VMVR2C450218|2021/10/12 13:35:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.23, 3.1, 2.85,17.394, 6.000,00000000 2021-10-12T13:43:13.420Z|VMVR2C450218|2021/10/12 13:35:28, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.14, 4.18, 3.1, 2.71,17.394, 6.000,00000000 2021-10-12T13:43:14.452Z|VMVR2C450218|2021/10/12 13:35:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.25, 4.01, 3.12, 2.8,17.394, 6.000,00000000 2021-10-12T13:43:15.485Z|VMVR2C450218|2021/10/12 13:35:30, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.16, 4.14, 3, 2.65,17.394, 6.000,00000000 2021-10-12T13:43:16.518Z|VMVR2C450218|2021/10/12 13:35:31, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.12, 4.16, 2.92, 2.7,17.394, 6.000,00000000 2021-10-12T13:43:17.661Z|VMVR2C450218|2021/10/12 13:35:32, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.17, 4.28, 3.03, 2.68,17.398, 6.000,00000000 2021-10-12T13:43:18.582Z|VMVR2C450218|2021/10/12 13:35:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.07, 4.22, 2.95, 2.6,17.394, 6.000,00000000 2021-10-12T13:43:19.615Z|VMVR2C450218|2021/10/12 13:35:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.12, 3.2, 2.73,17.394, 6.000,00000000 2021-10-12T13:43:20.647Z|VMVR2C450218|2021/10/12 13:35:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.02, 3.09, 2.66,17.394, 6.000,00000000 2021-10-12T13:43:21.680Z|VMVR2C450218|2021/10/12 13:35:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.12, 2.95, 2.75,17.394, 6.000,00000000 2021-10-12T13:43:22.712Z|VMVR2C450218|2021/10/12 13:35:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.16, 2.92, 2.61,17.398, 6.000,00000000 2021-10-12T13:43:23.745Z|VMVR2C450218|2021/10/12 13:35:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.19, 4.18, 3.1, 2.71,17.394, 6.000,00000000 2021-10-12T13:43:24.777Z|VMVR2C450218|2021/10/12 13:35:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.13, 4.23, 3.03, 2.68,17.398, 6.000,00000000 2021-10-12T13:43:25.810Z|VMVR2C450218|2021/10/12 13:35:40, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.17, 4.14, 3.08, 2.4,17.398, 6.000,00000000 2021-10-12T13:43:26.842Z|VMVR2C450218|2021/10/12 13:35:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.1, 4.11, 3.03, 2.67,17.394, 6.000,00000000 2021-10-12T13:43:27.874Z|VMVR2C450218|2021/10/12 13:35:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.04, 4.03, 3.03, 2.54,17.394, 6.000,00000000 2021-10-12T13:43:28.907Z|VMVR2C450218|2021/10/12 13:35:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.12, 4.2, 2.94, 2.75,17.394, 6.000,00000000 2021-10-12T13:43:29.939Z|VMVR2C450218|2021/10/12 13:35:44, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.14, 4.25, 3.04, 2.7,17.394, 6.000,00000000 2021-10-12T13:43:30.972Z|VMVR2C450218|2021/10/12 13:35:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.03, 4.25, 3, 2.65,17.394, 6.000,00000000 2021-10-12T13:43:32.005Z|VMVR2C450218|2021/10/12 13:35:46, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.03, 4.13, 2.96, 2.71,17.394, 6.000,00000000 2021-10-12T13:43:33.037Z|VMVR2C450218|2021/10/12 13:35:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.18, 3.07, 2.57,17.394, 6.000,00000000 2021-10-12T13:43:34.069Z|VMVR2C450218|2021/10/12 13:35:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.14, 3.18, 2.71,17.394, 6.000,00000000 2021-10-12T13:43:35.102Z|VMVR2C450218|2021/10/12 13:35:50, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.16, 2.87, 2.75,17.394, 6.000,00000000 2021-10-12T13:43:36.134Z|VMVR2C450218|2021/10/12 13:35:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.18, 4.23, 2.94, 2.66,17.394, 6.000,00000000 2021-10-12T13:43:37.167Z|VMVR2C450218|2021/10/12 13:35:52, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.13, 4.03, 2.96, 2.63,17.398, 6.000,00000000 2021-10-12T13:43:38.199Z|VMVR2C450218|2021/10/12 13:35:53, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.21, 4.34, 2.96, 2.6,17.394, 6.000,00000000 2021-10-12T13:43:39.232Z|VMVR2C450218|2021/10/12 13:35:54, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.13, 4.25, 2.98, 2.66,17.394, 6.000,00000000 2021-10-12T13:43:40.264Z|VMVR2C450218|2021/10/12 13:35:55, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.06, 4.11, 2.97, 2.58,17.398, 6.000,00000000 2021-10-12T13:43:41.297Z|VMVR2C450218|2021/10/12 13:35:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.2, 2.97, 2.53,17.398, 6.000,00000000 2021-10-12T13:43:42.329Z|VMVR2C450218|2021/10/12 13:35:57, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.14, 3.08, 2.79,17.398, 6.000,00000000 2021-10-12T13:43:43.362Z|VMVR2C450218|2021/10/12 13:35:58, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.12, 3.07, 2.65,17.394, 6.000,00000000 2021-10-12T13:43:44.394Z|VMVR2C450218|2021/10/12 13:35:59, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.12, 3.11, 2.74,17.394, 6.000,00000000 2021-10-12T13:43:45.574Z|VMVR2C450218|2021/10/12 13:36:00, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.18, 2.99, 2.57,17.398, 6.000,00000000 2021-10-12T13:43:46.459Z|VMVR2C450218|2021/10/12 13:36:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.16, 2.89, 2.59,17.394, 6.000,00000000 2021-10-12T13:43:47.492Z|VMVR2C450218|2021/10/12 13:36:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.26, 2.99, 2.66,17.394, 6.000,00000000 2021-10-12T13:43:48.524Z|VMVR2C450218|2021/10/12 13:36:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.13, 4.26, 2.98, 2.76,17.394, 6.000,00000000 2021-10-12T13:43:49.557Z|VMVR2C450218|2021/10/12 13:36:04, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.3, 3.02, 2.68,17.398, 6.000,00000000 2021-10-12T13:43:50.589Z|VMVR2C450218|2021/10/12 13:36:05, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.21, 4.12, 2.97, 2.74,17.394, 6.000,00000000 2021-10-12T13:43:51.622Z|VMVR2C450218|2021/10/12 13:36:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.24, 3.05, 2.7,17.394, 6.000,00000000 2021-10-12T13:43:52.654Z|VMVR2C450218|2021/10/12 13:36:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.01, 4.19, 3.02, 2.75,17.398, 6.000,00000000 2021-10-12T13:43:53.687Z|VMVR2C450218|2021/10/12 13:36:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.19, 2.94, 2.61,17.398, 6.000,00000000 2021-10-12T13:43:54.719Z|VMVR2C450218|2021/10/12 13:36:09, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.27, 3.08, 2.59,17.398, 6.000,00000000 2021-10-12T13:43:55.752Z|VMVR2C450218|2021/10/12 13:36:10, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.13, 3.11, 2.72,17.398, 6.000,00000000 2021-10-12T13:43:56.784Z|VMVR2C450218|2021/10/12 13:36:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.06, 4.16, 2.91, 2.7,17.394, 6.000,00000000 2021-10-12T13:43:57.817Z|VMVR2C450218|2021/10/12 13:36:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.04, 4.14, 3.08, 2.79,17.394, 6.000,00000000 2021-10-12T13:43:58.849Z|VMVR2C450218|2021/10/12 13:36:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.07, 4.28, 3.07, 2.73,17.394, 6.000,00000000 2021-10-12T13:43:59.882Z|VMVR2C450218|2021/10/12 13:36:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.12, 4.19, 2.98, 2.6,17.394, 6.000,00000000