2021-10-12T13:41:00.229Z|VMVR2C450218|2021/10/12 13:33:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.11, 3.06, 2.63,17.391, 6.000,00000000 2021-10-12T13:41:01.262Z|VMVR2C450218|2021/10/12 13:33:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3, 4.24, 3.14, 2.74,17.394, 6.000,00000000 2021-10-12T13:41:02.294Z|VMVR2C450218|2021/10/12 13:33:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.32, 3.04, 2.72,17.394, 6.000,00000000 2021-10-12T13:41:03.327Z|VMVR2C450218|2021/10/12 13:33:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.21, 3, 2.67,17.394, 6.000,00000000 2021-10-12T13:41:04.359Z|VMVR2C450218|2021/10/12 13:33:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.31, 3, 2.64,17.391, 6.000,00000000 2021-10-12T13:41:05.392Z|VMVR2C450218|2021/10/12 13:33:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.19, 3.08, 2.75,17.391, 6.000,00000000 2021-10-12T13:41:06.424Z|VMVR2C450218|2021/10/12 13:33:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.13, 2.99, 2.68,17.394, 6.000,00000000 2021-10-12T13:41:07.457Z|VMVR2C450218|2021/10/12 13:33:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.16, 3.03, 2.65,17.394, 6.000,00000000 2021-10-12T13:41:08.489Z|VMVR2C450218|2021/10/12 13:33:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.25, 3.06, 2.63,17.391, 6.000,00000000 2021-10-12T13:41:09.522Z|VMVR2C450218|2021/10/12 13:33:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.15, 2.94, 2.72,17.391, 6.000,00000000 2021-10-12T13:41:10.554Z|VMVR2C450218|2021/10/12 13:33:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.22, 3.06, 2.55,17.391, 6.000,00000000 2021-10-12T13:41:11.587Z|VMVR2C450218|2021/10/12 13:33:26, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.16, 2.96, 2.6,17.391, 6.000,00000000 2021-10-12T13:41:12.619Z|VMVR2C450218|2021/10/12 13:33:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.18, 3.02, 2.76,17.394, 6.000,00000000 2021-10-12T13:41:13.652Z|VMVR2C450218|2021/10/12 13:33:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.13, 4.16, 3.1, 2.72,17.391, 6.000,00000000 2021-10-12T13:41:14.757Z|VMVR2C450218|2021/10/12 13:33:29, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.17, 4.2, 3.05, 2.78,17.394, 6.000,00000000 2021-10-12T13:41:15.717Z|VMVR2C450218|2021/10/12 13:33:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.17, 3.21, 2.67,17.391, 6.000,00000000 2021-10-12T13:41:16.749Z|VMVR2C450218|2021/10/12 13:33:31, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.05, 4.16, 2.89, 2.92,17.394, 6.000,00000000 2021-10-12T13:41:17.782Z|VMVR2C450218|2021/10/12 13:33:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.1, 3.13, 2.68,17.394, 6.000,00000000 2021-10-12T13:41:18.814Z|VMVR2C450218|2021/10/12 13:33:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.13, 3.01, 2.63,17.394, 6.000,00000000 2021-10-12T13:41:19.847Z|VMVR2C450218|2021/10/12 13:33:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.18, 4.13, 3.1, 2.66,17.394, 6.000,00000000 2021-10-12T13:41:20.879Z|VMVR2C450218|2021/10/12 13:33:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.26, 2.87, 2.71,17.394, 6.000,00000000 2021-10-12T13:41:21.912Z|VMVR2C450218|2021/10/12 13:33:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.15, 3.08, 2.82,17.394, 6.000,00000000 2021-10-12T13:41:22.944Z|VMVR2C450218|2021/10/12 13:33:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.32, 3, 2.74,17.394, 6.000,00000000 2021-10-12T13:41:23.976Z|VMVR2C450218|2021/10/12 13:33:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.16, 3.02, 2.49,17.394, 6.000,00000000 2021-10-12T13:41:25.009Z|VMVR2C450218|2021/10/12 13:33:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.25, 4.14, 2.98, 2.63,17.391, 6.000,00000000 2021-10-12T13:41:26.042Z|VMVR2C450218|2021/10/12 13:33:41, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.21, 4.22, 2.88, 2.72,17.394, 6.000,00000000 2021-10-12T13:41:27.074Z|VMVR2C450218|2021/10/12 13:33:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.07, 4.17, 3.08, 2.47,17.394, 6.000,00000000 2021-10-12T13:41:28.107Z|VMVR2C450218|2021/10/12 13:33:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.3, 4, 2.93, 2.75,17.394, 6.000,00000000 2021-10-12T13:41:29.139Z|VMVR2C450218|2021/10/12 13:33:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.02, 4.11, 2.93, 2.76,17.394, 6.000,00000000 2021-10-12T13:41:30.171Z|VMVR2C450218|2021/10/12 13:33:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.26, 3.04, 2.93,17.394, 6.000,00000000 2021-10-12T13:41:31.204Z|VMVR2C450218|2021/10/12 13:33:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.2, 4.24, 3.13, 2.7,17.398, 6.000,00000000 2021-10-12T13:41:32.236Z|VMVR2C450218|2021/10/12 13:33:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.15, 4.2, 3.08, 2.74,17.398, 6.000,00000000 2021-10-12T13:41:33.269Z|VMVR2C450218|2021/10/12 13:33:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.23, 4.2, 3.12, 2.5,17.394, 6.000,00000000 2021-10-12T13:41:34.301Z|VMVR2C450218|2021/10/12 13:33:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.15, 2.94, 2.71,17.394, 6.000,00000000 2021-10-12T13:41:35.334Z|VMVR2C450218|2021/10/12 13:33:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.24, 3.03, 2.59,17.398, 6.000,00000000 2021-10-12T13:41:36.366Z|VMVR2C450218|2021/10/12 13:33:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.16, 3.05, 2.6,17.398, 6.000,00000000 2021-10-12T13:41:37.399Z|VMVR2C450218|2021/10/12 13:33:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.95, 4.04, 2.94, 2.53,17.398, 6.000,00000000 2021-10-12T13:41:38.431Z|VMVR2C450218|2021/10/12 13:33:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.17, 3.24, 2.6,17.398, 6.000,00000000 2021-10-12T13:41:39.464Z|VMVR2C450218|2021/10/12 13:33:54, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.1, 4.16, 3.12, 2.69,17.398, 6.000,00000000 2021-10-12T13:41:40.496Z|VMVR2C450218|2021/10/12 13:33:55, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.2, 4.14, 3.06, 2.7,17.398, 6.000,00000000 2021-10-12T13:41:41.529Z|VMVR2C450218|2021/10/12 13:33:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.11, 4.12, 3.08, 2.58,17.398, 6.000,00000000 2021-10-12T13:41:42.561Z|VMVR2C450218|2021/10/12 13:33:57, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.18, 4.25, 3.1, 2.63,17.398, 6.000,00000000 2021-10-12T13:41:43.594Z|VMVR2C450218|2021/10/12 13:33:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 2.99, 4.26, 3.12, 2.65,17.398, 6.000,00000000 2021-10-12T13:41:44.626Z|VMVR2C450218|2021/10/12 13:33:59, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.15, 4.17, 3.03, 2.47,17.398, 6.000,00000000 2021-10-12T13:41:45.659Z|VMVR2C450218|2021/10/12 13:34:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.15, 4.16, 3.09, 2.62,17.398, 6.000,00000000 2021-10-12T13:41:46.691Z|VMVR2C450218|2021/10/12 13:34:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.07, 3.04, 2.69,17.398, 6.000,00000000 2021-10-12T13:41:47.793Z|VMVR2C450218|2021/10/12 13:34:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.13, 4.21, 2.97, 2.73,17.398, 6.000,00000000 2021-10-12T13:41:48.757Z|VMVR2C450218|2021/10/12 13:34:03, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.17, 4.3, 2.93, 2.65,17.398, 6.000,00000000 2021-10-12T13:41:49.789Z|VMVR2C450218|2021/10/12 13:34:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.1, 4.14, 3.09, 2.54,17.398, 6.000,00000000 2021-10-12T13:41:50.821Z|VMVR2C450218|2021/10/12 13:34:05, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.26, 4.28, 3.02, 2.62,17.394, 6.000,00000000 2021-10-12T13:41:51.854Z|VMVR2C450218|2021/10/12 13:34:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.25, 4.16, 2.92, 2.7,17.398, 6.000,00000000 2021-10-12T13:41:52.886Z|VMVR2C450218|2021/10/12 13:34:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.04, 4.08, 2.94, 2.84,17.398, 6.000,00000000 2021-10-12T13:41:53.918Z|VMVR2C450218|2021/10/12 13:34:08, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.06, 4.28, 3.13, 2.61,17.398, 6.000,00000000 2021-10-12T13:41:54.951Z|VMVR2C450218|2021/10/12 13:34:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.08, 4.28, 3.09, 2.67,17.398, 6.000,00000000 2021-10-12T13:41:55.983Z|VMVR2C450218|2021/10/12 13:34:10, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.17, 3.03, 2.56,17.398, 6.000,00000000 2021-10-12T13:41:57.016Z|VMVR2C450218|2021/10/12 13:34:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.18, 3.18, 2.62,17.398, 6.000,00000000 2021-10-12T13:41:58.048Z|VMVR2C450218|2021/10/12 13:34:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.1, 4.25, 2.99, 2.6,17.394, 6.000,00000000 2021-10-12T13:41:59.081Z|VMVR2C450218|2021/10/12 13:34:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.07, 4.17, 2.95, 2.67,17.398, 6.000,00000000