2021-10-12T13:39:00.461Z|VMVR2C450218|2021/10/12 13:31:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.13, 4.08, 3, 2.85,17.394, 6.000,00000000 2021-10-12T13:39:01.494Z|VMVR2C450218|2021/10/12 13:31:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.15, 4.17, 3, 2.55,17.394, 6.000,00000000 2021-10-12T13:39:02.526Z|VMVR2C450218|2021/10/12 13:31:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 2.99, 4.16, 3.14, 2.65,17.391, 6.000,00000000 2021-10-12T13:39:03.559Z|VMVR2C450218|2021/10/12 13:31:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.08, 4.1, 3.12, 2.66,17.391, 6.000,00000000 2021-10-12T13:39:04.591Z|VMVR2C450218|2021/10/12 13:31:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.09, 4.14, 3.08, 2.88,17.391, 6.000,00000000 2021-10-12T13:39:05.624Z|VMVR2C450218|2021/10/12 13:31:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.23, 4.13, 2.95, 2.76,17.391, 6.000,00000000 2021-10-12T13:39:06.656Z|VMVR2C450218|2021/10/12 13:31:21, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.27, 4.22, 2.92, 2.75,17.394, 6.000,00000000 2021-10-12T13:39:07.689Z|VMVR2C450218|2021/10/12 13:31:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.28, 3.16, 2.86,17.391, 6.000,00000000 2021-10-12T13:39:08.721Z|VMVR2C450218|2021/10/12 13:31:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.23, 3.16, 2.75,17.391, 6.000,00000000 2021-10-12T13:39:09.754Z|VMVR2C450218|2021/10/12 13:31:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.28, 4.27, 3.05, 2.77,17.391, 6.000,00000000 2021-10-12T13:39:10.791Z|VMVR2C450218|2021/10/12 13:31:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.15, 4.13, 3.1, 2.53,17.394, 6.000,00000000 2021-10-12T13:39:11.819Z|VMVR2C450218|2021/10/12 13:31:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.12, 4.27, 2.96, 2.68,17.391, 6.000,00000000 2021-10-12T13:39:12.851Z|VMVR2C450218|2021/10/12 13:31:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.2, 4.18, 2.94, 2.72,17.391, 6.000,00000000 2021-10-12T13:39:13.884Z|VMVR2C450218|2021/10/12 13:31:28, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.16, 4.21, 3.1, 2.7,17.394, 6.000,00000000 2021-10-12T13:39:14.916Z|VMVR2C450218|2021/10/12 13:31:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.16, 4.3, 3.1, 2.71,17.391, 6.000,00000000 2021-10-12T13:39:15.949Z|VMVR2C450218|2021/10/12 13:31:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.22, 4.07, 3.05, 2.74,17.391, 6.000,00000000 2021-10-12T13:39:16.981Z|VMVR2C450218|2021/10/12 13:31:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.12, 4.29, 3.18, 2.5,17.391, 6.000,00000000 2021-10-12T13:39:18.013Z|VMVR2C450218|2021/10/12 13:31:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.12, 4.15, 2.91, 2.69,17.391, 6.000,00000000 2021-10-12T13:39:19.046Z|VMVR2C450218|2021/10/12 13:31:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.13, 3.13, 2.74,17.391, 6.000,00000000 2021-10-12T13:39:20.078Z|VMVR2C450218|2021/10/12 13:31:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.23, 3.03, 2.66,17.391, 6.000,00000000 2021-10-12T13:39:21.111Z|VMVR2C450218|2021/10/12 13:31:36, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.13, 2.99, 2.68,17.391, 6.000,00000000 2021-10-12T13:39:22.143Z|VMVR2C450218|2021/10/12 13:31:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.08, 4.14, 3.01, 2.52,17.391, 6.000,00000000 2021-10-12T13:39:23.176Z|VMVR2C450218|2021/10/12 13:31:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.2, 4.1, 3.11, 2.73,17.394, 6.000,00000000 2021-10-12T13:39:24.208Z|VMVR2C450218|2021/10/12 13:31:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.06, 4.05, 3.15, 2.79,17.391, 6.000,00000000 2021-10-12T13:39:25.241Z|VMVR2C450218|2021/10/12 13:31:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.21, 4.07, 3.13, 2.66,17.394, 6.000,00000000 2021-10-12T13:39:26.273Z|VMVR2C450218|2021/10/12 13:31:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.18, 4.22, 3, 2.59,17.394, 6.000,00000000 2021-10-12T13:39:27.306Z|VMVR2C450218|2021/10/12 13:31:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.1, 4.22, 3.13, 2.73,17.394, 6.000,00000000 2021-10-12T13:39:28.338Z|VMVR2C450218|2021/10/12 13:31:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.13, 4.17, 2.91, 2.6,17.394, 6.000,00000000 2021-10-12T13:39:29.371Z|VMVR2C450218|2021/10/12 13:31:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.12, 4.08, 3.05, 2.51,17.394, 6.000,00000000 2021-10-12T13:39:30.403Z|VMVR2C450218|2021/10/12 13:31:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.22, 4.08, 3.05, 2.81,17.391, 6.000,00000000 2021-10-12T13:39:31.436Z|VMVR2C450218|2021/10/12 13:31:46, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.19, 4.16, 3.08, 2.74,17.391, 6.000,00000000 2021-10-12T13:39:32.468Z|VMVR2C450218|2021/10/12 13:31:47, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.15, 4.13, 2.97, 2.54,17.394, 6.000,00000000 2021-10-12T13:39:33.501Z|VMVR2C450218|2021/10/12 13:31:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.2, 4.32, 3.05, 2.81,17.394, 6.000,00000000 2021-10-12T13:39:34.533Z|VMVR2C450218|2021/10/12 13:31:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.1, 3.08, 2.72,17.394, 6.000,00000000 2021-10-12T13:39:35.566Z|VMVR2C450218|2021/10/12 13:31:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.17, 3.03, 2.6,17.394, 6.000,00000000 2021-10-12T13:39:36.598Z|VMVR2C450218|2021/10/12 13:31:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.21, 3.13, 2.6,17.394, 6.000,00000000 2021-10-12T13:39:37.631Z|VMVR2C450218|2021/10/12 13:31:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.06, 4.02, 2.95, 2.71,17.394, 6.000,00000000 2021-10-12T13:39:38.663Z|VMVR2C450218|2021/10/12 13:31:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.12, 4.27, 3.13, 2.64,17.394, 6.000,00000000 2021-10-12T13:39:39.696Z|VMVR2C450218|2021/10/12 13:31:54, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.14, 4.23, 3.03, 2.69,17.394, 6.000,00000000 2021-10-12T13:39:40.728Z|VMVR2C450218|2021/10/12 13:31:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.19, 4.04, 3.03, 2.77,17.394, 6.000,00000000 2021-10-12T13:39:41.761Z|VMVR2C450218|2021/10/12 13:31:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.18, 4.26, 3.09, 2.82,17.394, 6.000,00000000 2021-10-12T13:39:42.793Z|VMVR2C450218|2021/10/12 13:31:57, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.14, 4.11, 2.98, 2.69,17.394, 6.000,00000000 2021-10-12T13:39:43.826Z|VMVR2C450218|2021/10/12 13:31:58, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.2, 4.18, 2.97, 2.66,17.394, 6.000,00000000 2021-10-12T13:39:44.858Z|VMVR2C450218|2021/10/12 13:31:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.11, 4.06, 3.05, 2.56,17.394, 6.000,00000000 2021-10-12T13:39:45.891Z|VMVR2C450218|2021/10/12 13:32:00, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 3.95, 2.96, 2.79,17.394, 6.000,00000000 2021-10-12T13:39:46.923Z|VMVR2C450218|2021/10/12 13:32:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.06, 3.09, 2.73,17.394, 6.000,00000000 2021-10-12T13:39:47.956Z|VMVR2C450218|2021/10/12 13:32:02, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.28, 3.04, 2.62,17.394, 6.000,00000000 2021-10-12T13:39:48.988Z|VMVR2C450218|2021/10/12 13:32:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.13, 3.05, 2.45,17.391, 6.000,00000000 2021-10-12T13:39:50.020Z|VMVR2C450218|2021/10/12 13:32:04, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.1, 4.22, 3.05, 2.65,17.394, 6.000,00000000 2021-10-12T13:39:51.053Z|VMVR2C450218|2021/10/12 13:32:06, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.07, 4.22, 3.12, 2.5,17.394, 6.000,00000000 2021-10-12T13:39:52.086Z|VMVR2C450218|2021/10/12 13:32:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.16, 4.04, 3, 2.69,17.394, 6.000,00000000 2021-10-12T13:39:53.118Z|VMVR2C450218|2021/10/12 13:32:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.12, 4.24, 3.07, 2.69,17.394, 6.000,00000000 2021-10-12T13:39:54.150Z|VMVR2C450218|2021/10/12 13:32:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.09, 2.92, 2.54,17.394, 6.000,00000000 2021-10-12T13:39:55.183Z|VMVR2C450218|2021/10/12 13:32:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.1, 3.03, 2.58,17.394, 6.000,00000000 2021-10-12T13:39:56.215Z|VMVR2C450218|2021/10/12 13:32:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.17, 2.88, 2.84,17.394, 6.000,00000000 2021-10-12T13:39:57.248Z|VMVR2C450218|2021/10/12 13:32:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.19, 3.07, 2.59,17.394, 6.000,00000000 2021-10-12T13:39:58.280Z|VMVR2C450218|2021/10/12 13:32:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.99, 4.26, 3.06, 2.73,17.394, 6.000,00000000 2021-10-12T13:39:59.313Z|VMVR2C450218|2021/10/12 13:32:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.17, 3.12, 2.71,17.394, 6.000,00000000