2021-10-12T13:38:00.577Z|VMVR2C450218|2021/10/12 13:30:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.28, 4.28, 3, 2.84,17.394, 6.000,00000000 2021-10-12T13:38:01.610Z|VMVR2C450218|2021/10/12 13:30:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.15, 4.22, 3.12, 2.52,17.391, 6.000,00000000 2021-10-12T13:38:02.642Z|VMVR2C450218|2021/10/12 13:30:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.16, 4.13, 3.06, 2.85,17.391, 6.000,00000000 2021-10-12T13:38:03.675Z|VMVR2C450218|2021/10/12 13:30:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.29, 4.1, 3.05, 2.73,17.394, 6.000,00000000 2021-10-12T13:38:04.708Z|VMVR2C450218|2021/10/12 13:30:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.22, 3.05, 2.58,17.391, 6.000,00000000 2021-10-12T13:38:05.740Z|VMVR2C450218|2021/10/12 13:30:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.13, 3.07, 2.67,17.391, 6.000,00000000 2021-10-12T13:38:06.772Z|VMVR2C450218|2021/10/12 13:30:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.13, 2.99, 2.51,17.391, 6.000,00000000 2021-10-12T13:38:07.805Z|VMVR2C450218|2021/10/12 13:30:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.15, 3.15, 2.61,17.391, 6.000,00000000 2021-10-12T13:38:08.837Z|VMVR2C450218|2021/10/12 13:30:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.15, 4.21, 3.05, 2.67,17.391, 6.000,00000000 2021-10-12T13:38:09.908Z|VMVR2C450218|2021/10/12 13:30:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.11, 4.11, 3.2, 2.55,17.394, 6.000,00000000 2021-10-12T13:38:10.902Z|VMVR2C450218|2021/10/12 13:30:25, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.09, 4.34, 3.02, 2.68,17.394, 6.000,00000000 2021-10-12T13:38:11.935Z|VMVR2C450218|2021/10/12 13:30:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.15, 4.19, 3.03, 2.78,17.391, 6.000,00000000 2021-10-12T13:38:12.967Z|VMVR2C450218|2021/10/12 13:30:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.14, 4.2, 2.97, 2.76,17.394, 6.000,00000000 2021-10-12T13:38:14.000Z|VMVR2C450218|2021/10/12 13:30:28, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.08, 4.17, 2.93, 2.6,17.391, 6.000,00000000 2021-10-12T13:38:15.032Z|VMVR2C450218|2021/10/12 13:30:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.08, 3.03, 2.5,17.391, 6.000,00000000 2021-10-12T13:38:16.064Z|VMVR2C450218|2021/10/12 13:30:31, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.1, 3.02, 2.56,17.391, 6.000,00000000 2021-10-12T13:38:17.097Z|VMVR2C450218|2021/10/12 13:30:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.15, 2.98, 2.7,17.391, 6.000,00000000 2021-10-12T13:38:18.130Z|VMVR2C450218|2021/10/12 13:30:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.16, 2.99, 2.67,17.391, 6.000,00000000 2021-10-12T13:38:19.162Z|VMVR2C450218|2021/10/12 13:30:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.28, 4.29, 3.19, 2.67,17.391, 6.000,00000000 2021-10-12T13:38:20.194Z|VMVR2C450218|2021/10/12 13:30:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.14, 4.15, 3, 2.68,17.391, 6.000,00000000 2021-10-12T13:38:21.227Z|VMVR2C450218|2021/10/12 13:30:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.01, 4.24, 3.06, 2.66,17.391, 6.000,00000000 2021-10-12T13:38:22.259Z|VMVR2C450218|2021/10/12 13:30:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.15, 4.18, 3.01, 2.63,17.391, 6.000,00000000 2021-10-12T13:38:23.292Z|VMVR2C450218|2021/10/12 13:30:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 2.92, 4.15, 3.05, 2.54,17.391, 6.000,00000000 2021-10-12T13:38:24.324Z|VMVR2C450218|2021/10/12 13:30:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.03, 4.15, 3.09, 2.68,17.394, 6.000,00000000 2021-10-12T13:38:25.357Z|VMVR2C450218|2021/10/12 13:30:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.11, 3.07, 2.58,17.391, 6.000,00000000 2021-10-12T13:38:26.389Z|VMVR2C450218|2021/10/12 13:30:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.01, 4.27, 3.08, 2.71,17.391, 6.000,00000000 2021-10-12T13:38:27.422Z|VMVR2C450218|2021/10/12 13:30:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.16, 4.12, 3.07, 2.78,17.391, 6.000,00000000 2021-10-12T13:38:28.454Z|VMVR2C450218|2021/10/12 13:30:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.12, 4.06, 2.97, 2.6,17.391, 6.000,00000000 2021-10-12T13:38:29.661Z|VMVR2C450218|2021/10/12 13:30:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.21, 4.09, 3.1, 2.48,17.394, 6.000,00000000 2021-10-12T13:38:30.519Z|VMVR2C450218|2021/10/12 13:30:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.29, 4.13, 3.22, 2.64,17.394, 6.000,00000000 2021-10-12T13:38:31.552Z|VMVR2C450218|2021/10/12 13:30:46, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.08, 4.06, 3.02, 2.77,17.394, 6.000,00000000 2021-10-12T13:38:32.584Z|VMVR2C450218|2021/10/12 13:30:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 2.98, 4.26, 3.12, 2.58,17.394, 6.000,00000000 2021-10-12T13:38:33.617Z|VMVR2C450218|2021/10/12 13:30:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.15, 4.08, 2.99, 2.6,17.394, 6.000,00000000 2021-10-12T13:38:34.649Z|VMVR2C450218|2021/10/12 13:30:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.27, 4.1, 2.86, 2.49,17.391, 6.000,00000000 2021-10-12T13:38:35.682Z|VMVR2C450218|2021/10/12 13:30:50, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.13, 4.12, 2.94, 2.67,17.394, 6.000,00000000 2021-10-12T13:38:36.714Z|VMVR2C450218|2021/10/12 13:30:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.22, 4.19, 3.02, 2.74,17.391, 6.000,00000000 2021-10-12T13:38:37.747Z|VMVR2C450218|2021/10/12 13:30:52, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.09, 4.2, 2.9, 2.55,17.391, 6.000,00000000 2021-10-12T13:38:38.779Z|VMVR2C450218|2021/10/12 13:30:53, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.26, 3.16, 2.66,17.391, 6.000,00000000 2021-10-12T13:38:39.812Z|VMVR2C450218|2021/10/12 13:30:54, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.23, 4.19, 3, 2.53,17.391, 6.000,00000000 2021-10-12T13:38:40.844Z|VMVR2C450218|2021/10/12 13:30:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.21, 4.04, 3.06, 2.58,17.391, 6.000,00000000 2021-10-12T13:38:41.877Z|VMVR2C450218|2021/10/12 13:30:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.16, 4.19, 3.24, 2.75,17.391, 6.000,00000000 2021-10-12T13:38:42.909Z|VMVR2C450218|2021/10/12 13:30:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.21, 4.14, 3.05, 2.53,17.394, 6.000,00000000 2021-10-12T13:38:43.942Z|VMVR2C450218|2021/10/12 13:30:58, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.25, 2.93, 2.76,17.394, 6.000,00000000 2021-10-12T13:38:44.975Z|VMVR2C450218|2021/10/12 13:30:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.24, 2.87, 2.64,17.394, 6.000,00000000 2021-10-12T13:38:46.006Z|VMVR2C450218|2021/10/12 13:31:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.18, 3.04, 2.77,17.394, 6.000,00000000 2021-10-12T13:38:47.039Z|VMVR2C450218|2021/10/12 13:31:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.16, 4.19, 2.91, 2.75,17.391, 6.000,00000000 2021-10-12T13:38:48.071Z|VMVR2C450218|2021/10/12 13:31:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.08, 4.2, 3.05, 2.78,17.394, 6.000,00000000 2021-10-12T13:38:49.104Z|VMVR2C450218|2021/10/12 13:31:04, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.18, 4, 2.95, 2.58,17.394, 6.000,00000000 2021-10-12T13:38:50.136Z|VMVR2C450218|2021/10/12 13:31:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.13, 4.08, 3.02, 2.55,17.394, 6.000,00000000 2021-10-12T13:38:51.169Z|VMVR2C450218|2021/10/12 13:31:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.3, 4.07, 2.95, 2.78,17.394, 6.000,00000000 2021-10-12T13:38:52.201Z|VMVR2C450218|2021/10/12 13:31:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.18, 3.07, 2.58,17.394, 6.000,00000000 2021-10-12T13:38:53.234Z|VMVR2C450218|2021/10/12 13:31:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.14, 4.18, 3.05, 2.71,17.391, 6.000,00000000 2021-10-12T13:38:54.266Z|VMVR2C450218|2021/10/12 13:31:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.12, 4.19, 3.06, 2.61,17.391, 6.000,00000000 2021-10-12T13:38:55.315Z|VMVR2C450218|2021/10/12 13:31:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.22, 4.15, 3.13, 2.76,17.394, 6.000,00000000 2021-10-12T13:38:56.331Z|VMVR2C450218|2021/10/12 13:31:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.3, 4.09, 2.95, 2.49,17.394, 6.000,00000000 2021-10-12T13:38:57.364Z|VMVR2C450218|2021/10/12 13:31:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.03, 4.28, 3.11, 2.61,17.394, 6.000,00000000 2021-10-12T13:38:58.396Z|VMVR2C450218|2021/10/12 13:31:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.02, 4.2, 3.13, 2.79,17.391, 6.000,00000000 2021-10-12T13:38:59.429Z|VMVR2C450218|2021/10/12 13:31:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.21, 4.2, 2.9, 2.77,17.398, 6.000,00000000